CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 67,740 66,865 -875 -1.3% 71,965
High 67,740 66,865 -875 -1.3% 71,965
Low 67,740 66,865 -875 -1.3% 66,865
Close 67,740 66,865 -875 -1.3% 66,865
Range
ATR 1,685 1,627 -58 -3.4% 0
Volume
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,865 66,865 66,865
R3 66,865 66,865 66,865
R2 66,865 66,865 66,865
R1 66,865 66,865 66,865 66,865
PP 66,865 66,865 66,865 66,865
S1 66,865 66,865 66,865 66,865
S2 66,865 66,865 66,865
S3 66,865 66,865 66,865
S4 66,865 66,865 66,865
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,865 80,465 69,670
R3 78,765 75,365 68,268
R2 73,665 73,665 67,800
R1 70,265 70,265 67,333 69,415
PP 68,565 68,565 68,565 68,140
S1 65,165 65,165 66,398 64,315
S2 63,465 63,465 65,930
S3 58,365 60,065 65,463
S4 53,265 54,965 64,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,965 66,865 5,100 7.6% 0 0.0% 0% False True
10 73,145 66,865 6,280 9.4% 0 0.0% 0% False True
20 73,145 60,770 12,375 18.5% 0 0.0% 49% False False
40 75,575 60,770 14,805 22.1% 0 0.0% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 66,865
2.618 66,865
1.618 66,865
1.000 66,865
0.618 66,865
HIGH 66,865
0.618 66,865
0.500 66,865
0.382 66,865
LOW 66,865
0.618 66,865
1.000 66,865
1.618 66,865
2.618 66,865
4.250 66,865
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 66,865 68,308
PP 66,865 67,827
S1 66,865 67,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.