CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 70,425 69,750 -675 -1.0% 73,145
High 70,425 69,750 -675 -1.0% 73,145
Low 70,425 69,750 -675 -1.0% 69,235
Close 70,425 69,750 -675 -1.0% 72,815
Range
ATR 1,736 1,660 -76 -4.4% 0
Volume
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,750 69,750 69,750
R3 69,750 69,750 69,750
R2 69,750 69,750 69,750
R1 69,750 69,750 69,750 69,750
PP 69,750 69,750 69,750 69,750
S1 69,750 69,750 69,750 69,750
S2 69,750 69,750 69,750
S3 69,750 69,750 69,750
S4 69,750 69,750 69,750
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,462 82,048 74,966
R3 79,552 78,138 73,890
R2 75,642 75,642 73,532
R1 74,228 74,228 73,173 72,980
PP 71,732 71,732 71,732 71,108
S1 70,318 70,318 72,457 69,070
S2 67,822 67,822 72,098
S3 63,912 66,408 71,740
S4 60,002 62,498 70,665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,815 69,235 3,580 5.1% 0 0.0% 14% False False
10 73,145 68,130 5,015 7.2% 0 0.0% 32% False False
20 73,145 60,770 12,375 17.7% 0 0.0% 73% False False
40 76,520 60,770 15,750 22.6% 0 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,750
2.618 69,750
1.618 69,750
1.000 69,750
0.618 69,750
HIGH 69,750
0.618 69,750
0.500 69,750
0.382 69,750
LOW 69,750
0.618 69,750
1.000 69,750
1.618 69,750
2.618 69,750
4.250 69,750
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 69,750 70,858
PP 69,750 70,488
S1 69,750 70,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.