CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 70,310 69,235 -1,075 -1.5% 68,125
High 70,310 69,235 -1,075 -1.5% 72,155
Low 70,310 69,235 -1,075 -1.5% 68,125
Close 70,310 69,235 -1,075 -1.5% 72,155
Range
ATR 1,732 1,685 -47 -2.7% 0
Volume
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,235 69,235 69,235
R3 69,235 69,235 69,235
R2 69,235 69,235 69,235
R1 69,235 69,235 69,235 69,235
PP 69,235 69,235 69,235 69,235
S1 69,235 69,235 69,235 69,235
S2 69,235 69,235 69,235
S3 69,235 69,235 69,235
S4 69,235 69,235 69,235
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 82,902 81,558 74,372
R3 78,872 77,528 73,263
R2 74,842 74,842 72,894
R1 73,498 73,498 72,524 74,170
PP 70,812 70,812 70,812 71,148
S1 69,468 69,468 71,786 70,140
S2 66,782 66,782 71,416
S3 62,752 65,438 71,047
S4 58,722 61,408 69,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,145 69,235 3,910 5.6% 0 0.0% 0% False True
10 73,145 61,885 11,260 16.3% 0 0.0% 65% False False
20 73,145 60,770 12,375 17.9% 0 0.0% 68% False False
40 76,520 60,770 15,750 22.7% 0 0.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,235
2.618 69,235
1.618 69,235
1.000 69,235
0.618 69,235
HIGH 69,235
0.618 69,235
0.500 69,235
0.382 69,235
LOW 69,235
0.618 69,235
1.000 69,235
1.618 69,235
2.618 69,235
4.250 69,235
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 69,235 69,773
PP 69,235 69,593
S1 69,235 69,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.