CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary Previous Current 23-Jul-2024 24-Jul-2024 Change Change % Previous Week Open 70,160 70,310 150 0.2% 68,125 High 70,160 70,310 150 0.2% 72,155 Low 70,160 70,310 150 0.2% 68,125 Close 70,160 70,310 150 0.2% 72,155 Range ATR 1,854 1,732 -122 -6.6% 0 Volume
Daily Pivots for day following 24-Jul-2024 Classic Woodie Camarilla DeMark R4 70,310 70,310 70,310 R3 70,310 70,310 70,310 R2 70,310 70,310 70,310 R1 70,310 70,310 70,310 70,310 PP 70,310 70,310 70,310 70,310 S1 70,310 70,310 70,310 70,310 S2 70,310 70,310 70,310 S3 70,310 70,310 70,310 S4 70,310 70,310 70,310	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 82,902 81,558 74,372 R3 78,872 77,528 73,263 R2 74,842 74,842 72,894 R1 73,498 73,498 72,524 74,170 PP 70,812 70,812 70,812 71,148 S1 69,468 69,468 71,786 70,140 S2 66,782 66,782 71,416 S3 62,752 65,438 71,047 S4 58,722 61,408 69,939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,145 68,130 5,015 7.1% 0 0.0% 43% False False 10 73,145 61,400 11,745 16.7% 0 0.0% 76% False False 20 73,145 60,770 12,375 17.6% 0 0.0% 77% False False 40 76,520 60,770 15,750 22.4% 0 0.0% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 70,310 2.618 70,310 1.618 70,310 1.000 70,310 0.618 70,310 HIGH 70,310 0.618 70,310 0.500 70,310 0.382 70,310 LOW 70,310 0.618 70,310 1.000 70,310 1.618 70,310 2.618 70,310 4.250 70,310
Fisher Pivots for day following 24-Jul-2024 Pivot 1 day 3 day R1 70,310 71,653 PP 70,310 71,205 S1 70,310 70,758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.