CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 72,155 73,145 990 1.4% 68,125
High 72,155 73,145 990 1.4% 72,155
Low 72,155 73,145 990 1.4% 68,125
Close 72,155 73,145 990 1.4% 72,155
Range
ATR 1,827 1,767 -60 -3.3% 0
Volume
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,145 73,145 73,145
R3 73,145 73,145 73,145
R2 73,145 73,145 73,145
R1 73,145 73,145 73,145 73,145
PP 73,145 73,145 73,145 73,145
S1 73,145 73,145 73,145 73,145
S2 73,145 73,145 73,145
S3 73,145 73,145 73,145
S4 73,145 73,145 73,145
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 82,902 81,558 74,372
R3 78,872 77,528 73,263
R2 74,842 74,842 72,894
R1 73,498 73,498 72,524 74,170
PP 70,812 70,812 70,812 71,148
S1 69,468 69,468 71,786 70,140
S2 66,782 66,782 71,416
S3 62,752 65,438 71,047
S4 58,722 61,408 69,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,145 68,130 5,015 6.9% 0 0.0% 100% True False
10 73,145 61,400 11,745 16.1% 0 0.0% 100% True False
20 73,145 60,770 12,375 16.9% 0 0.0% 100% True False
40 76,520 60,770 15,750 21.5% 0 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 73,145
2.618 73,145
1.618 73,145
1.000 73,145
0.618 73,145
HIGH 73,145
0.618 73,145
0.500 73,145
0.382 73,145
LOW 73,145
0.618 73,145
1.000 73,145
1.618 73,145
2.618 73,145
4.250 73,145
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 73,145 72,309
PP 73,145 71,473
S1 73,145 70,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.