CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 69,295 68,130 -1,165 -1.7% 60,770
High 69,295 68,130 -1,165 -1.7% 62,210
Low 69,295 68,130 -1,165 -1.7% 60,770
Close 69,295 68,130 -1,165 -1.7% 61,885
Range
ATR 1,695 1,658 -38 -2.2% 0
Volume
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,130 68,130 68,130
R3 68,130 68,130 68,130
R2 68,130 68,130 68,130
R1 68,130 68,130 68,130 68,130
PP 68,130 68,130 68,130 68,130
S1 68,130 68,130 68,130 68,130
S2 68,130 68,130 68,130
S3 68,130 68,130 68,130
S4 68,130 68,130 68,130
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,942 65,353 62,677
R3 64,502 63,913 62,281
R2 63,062 63,062 62,149
R1 62,473 62,473 62,017 62,768
PP 61,622 61,622 61,622 61,769
S1 61,033 61,033 61,753 61,328
S2 60,182 60,182 61,621
S3 58,742 59,593 61,489
S4 57,302 58,153 61,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,975 61,885 8,090 11.9% 0 0.0% 77% False False
10 69,975 60,770 9,205 13.5% 0 0.0% 80% False False
20 69,975 60,770 9,205 13.5% 0 0.0% 80% False False
40 76,520 60,770 15,750 23.1% 50 0.1% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 68,130
2.618 68,130
1.618 68,130
1.000 68,130
0.618 68,130
HIGH 68,130
0.618 68,130
0.500 68,130
0.382 68,130
LOW 68,130
0.618 68,130
1.000 68,130
1.618 68,130
2.618 68,130
4.250 68,130
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 68,130 69,053
PP 68,130 68,745
S1 68,130 68,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.