CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 68,125 69,975 1,850 2.7% 60,770
High 68,125 69,975 1,850 2.7% 62,210
Low 68,125 69,975 1,850 2.7% 60,770
Close 68,125 69,975 1,850 2.7% 61,885
Range
ATR 1,768 1,774 6 0.3% 0
Volume
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,975 69,975 69,975
R3 69,975 69,975 69,975
R2 69,975 69,975 69,975
R1 69,975 69,975 69,975 69,975
PP 69,975 69,975 69,975 69,975
S1 69,975 69,975 69,975 69,975
S2 69,975 69,975 69,975
S3 69,975 69,975 69,975
S4 69,975 69,975 69,975
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,942 65,353 62,677
R3 64,502 63,913 62,281
R2 63,062 63,062 62,149
R1 62,473 62,473 62,017 62,768
PP 61,622 61,622 61,622 61,769
S1 61,033 61,033 61,753 61,328
S2 60,182 60,182 61,621
S3 58,742 59,593 61,489
S4 57,302 58,153 61,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,975 61,400 8,575 12.3% 0 0.0% 100% True False
10 69,975 60,770 9,205 13.2% 0 0.0% 100% True False
20 71,285 60,770 10,515 15.0% 0 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,975
2.618 69,975
1.618 69,975
1.000 69,975
0.618 69,975
HIGH 69,975
0.618 69,975
0.500 69,975
0.382 69,975
LOW 69,975
0.618 69,975
1.000 69,975
1.618 69,975
2.618 69,975
4.250 69,975
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 69,975 68,627
PP 69,975 67,278
S1 69,975 65,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.