CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 62,210 61,700 -510 -0.8% 68,160
High 62,210 61,700 -510 -0.8% 68,160
Low 62,210 61,700 -510 -0.8% 60,785
Close 62,210 61,700 -510 -0.8% 60,785
Range
ATR 1,671 1,588 -83 -5.0% 0
Volume
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 61,700 61,700 61,700
R3 61,700 61,700 61,700
R2 61,700 61,700 61,700
R1 61,700 61,700 61,700 61,700
PP 61,700 61,700 61,700 61,700
S1 61,700 61,700 61,700 61,700
S2 61,700 61,700 61,700
S3 61,700 61,700 61,700
S4 61,700 61,700 61,700
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 85,368 80,452 64,841
R3 77,993 73,077 62,813
R2 70,618 70,618 62,137
R1 65,702 65,702 61,461 64,473
PP 63,243 63,243 63,243 62,629
S1 58,327 58,327 60,109 57,098
S2 55,868 55,868 59,433
S3 48,493 50,952 58,757
S4 41,118 43,577 56,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,215 60,770 3,445 5.6% 0 0.0% 27% False False
10 68,160 60,770 7,390 12.0% 0 0.0% 13% False False
20 72,395 60,770 11,625 18.8% 0 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 61,700
2.618 61,700
1.618 61,700
1.000 61,700
0.618 61,700
HIGH 61,700
0.618 61,700
0.500 61,700
0.382 61,700
LOW 61,700
0.618 61,700
1.000 61,700
1.618 61,700
2.618 61,700
4.250 61,700
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 61,700 61,630
PP 61,700 61,560
S1 61,700 61,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.