CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 64,215 60,785 -3,430 -5.3% 68,160
High 64,215 60,785 -3,430 -5.3% 68,160
Low 64,215 60,785 -3,430 -5.3% 60,785
Close 64,215 60,785 -3,430 -5.3% 60,785
Range
ATR 1,693 1,817 124 7.3% 0
Volume
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 60,785 60,785 60,785
R3 60,785 60,785 60,785
R2 60,785 60,785 60,785
R1 60,785 60,785 60,785 60,785
PP 60,785 60,785 60,785 60,785
S1 60,785 60,785 60,785 60,785
S2 60,785 60,785 60,785
S3 60,785 60,785 60,785
S4 60,785 60,785 60,785
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 85,368 80,452 64,841
R3 77,993 73,077 62,813
R2 70,618 70,618 62,137
R1 65,702 65,702 61,461 64,473
PP 63,243 63,243 63,243 62,629
S1 58,327 58,327 60,109 57,098
S2 55,868 55,868 59,433
S3 48,493 50,952 58,757
S4 41,118 43,577 56,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,160 60,785 7,375 12.1% 0 0.0% 0% False True
10 69,315 60,785 8,530 14.0% 0 0.0% 0% False True
20 75,575 60,785 14,790 24.3% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 60,785
2.618 60,785
1.618 60,785
1.000 60,785
0.618 60,785
HIGH 60,785
0.618 60,785
0.500 60,785
0.382 60,785
LOW 60,785
0.618 60,785
1.000 60,785
1.618 60,785
2.618 60,785
4.250 60,785
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 60,785 63,675
PP 60,785 62,712
S1 60,785 61,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.