CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 68,160 66,565 -1,595 -2.3% 63,855
High 68,160 66,565 -1,595 -2.3% 66,915
Low 68,160 66,565 -1,595 -2.3% 63,855
Close 68,160 66,565 -1,595 -2.3% 64,675
Range
ATR 1,646 1,643 -4 -0.2% 0
Volume
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 66,565 66,565 66,565
R3 66,565 66,565 66,565
R2 66,565 66,565 66,565
R1 66,565 66,565 66,565 66,565
PP 66,565 66,565 66,565 66,565
S1 66,565 66,565 66,565 66,565
S2 66,565 66,565 66,565
S3 66,565 66,565 66,565
S4 66,565 66,565 66,565
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,328 72,562 66,358
R3 71,268 69,502 65,517
R2 68,208 68,208 65,236
R1 66,442 66,442 64,956 67,325
PP 65,148 65,148 65,148 65,590
S1 63,382 63,382 64,395 64,265
S2 62,088 62,088 64,114
S3 59,028 60,322 63,834
S4 55,968 57,262 62,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,160 64,675 3,485 5.2% 0 0.0% 54% False False
10 69,490 63,855 5,635 8.5% 0 0.0% 48% False False
20 76,520 63,855 12,665 19.0% 0 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 66,565
2.618 66,565
1.618 66,565
1.000 66,565
0.618 66,565
HIGH 66,565
0.618 66,565
0.500 66,565
0.382 66,565
LOW 66,565
0.618 66,565
1.000 66,565
1.618 66,565
2.618 66,565
4.250 66,565
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 66,565 66,516
PP 66,565 66,467
S1 66,565 66,418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols