CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 64,675 68,160 3,485 5.4% 63,855
High 64,675 68,160 3,485 5.4% 66,915
Low 64,675 68,160 3,485 5.4% 63,855
Close 64,675 68,160 3,485 5.4% 64,675
Range
ATR 1,505 1,646 141 9.4% 0
Volume
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,160 68,160 68,160
R3 68,160 68,160 68,160
R2 68,160 68,160 68,160
R1 68,160 68,160 68,160 68,160
PP 68,160 68,160 68,160 68,160
S1 68,160 68,160 68,160 68,160
S2 68,160 68,160 68,160
S3 68,160 68,160 68,160
S4 68,160 68,160 68,160
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,328 72,562 66,358
R3 71,268 69,502 65,517
R2 68,208 68,208 65,236
R1 66,442 66,442 64,956 67,325
PP 65,148 65,148 65,148 65,590
S1 63,382 63,382 64,395 64,265
S2 62,088 62,088 64,114
S3 59,028 60,322 63,834
S4 55,968 57,262 62,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,160 64,675 3,485 5.1% 0 0.0% 100% True False
10 71,285 63,855 7,430 10.9% 0 0.0% 58% False False
20 76,520 63,855 12,665 18.6% 0 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 68,160
2.618 68,160
1.618 68,160
1.000 68,160
0.618 68,160
HIGH 68,160
0.618 68,160
0.500 68,160
0.382 68,160
LOW 68,160
0.618 68,160
1.000 68,160
1.618 68,160
2.618 68,160
4.250 68,160
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 68,160 67,579
PP 68,160 66,998
S1 68,160 66,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.