CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 66,165 64,675 -1,490 -2.3% 63,855
High 66,165 64,675 -1,490 -2.3% 66,915
Low 66,165 64,675 -1,490 -2.3% 63,855
Close 66,165 64,675 -1,490 -2.3% 64,675
Range
ATR 1,506 1,505 -1 -0.1% 0
Volume
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 64,675 64,675 64,675
R3 64,675 64,675 64,675
R2 64,675 64,675 64,675
R1 64,675 64,675 64,675 64,675
PP 64,675 64,675 64,675 64,675
S1 64,675 64,675 64,675 64,675
S2 64,675 64,675 64,675
S3 64,675 64,675 64,675
S4 64,675 64,675 64,675
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,328 72,562 66,358
R3 71,268 69,502 65,517
R2 68,208 68,208 65,236
R1 66,442 66,442 64,956 67,325
PP 65,148 65,148 65,148 65,590
S1 63,382 63,382 64,395 64,265
S2 62,088 62,088 64,114
S3 59,028 60,322 63,834
S4 55,968 57,262 62,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,915 63,855 3,060 4.7% 0 0.0% 27% False False
10 71,285 63,855 7,430 11.5% 0 0.0% 11% False False
20 76,520 63,855 12,665 19.6% 0 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 64,675
2.618 64,675
1.618 64,675
1.000 64,675
0.618 64,675
HIGH 64,675
0.618 64,675
0.500 64,675
0.382 64,675
LOW 64,675
0.618 64,675
1.000 64,675
1.618 64,675
2.618 64,675
4.250 64,675
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 64,675 65,420
PP 64,675 65,172
S1 64,675 64,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.