CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 66,915 65,725 -1,190 -1.8% 71,285
High 66,915 65,725 -1,190 -1.8% 71,285
Low 66,915 65,725 -1,190 -1.8% 68,870
Close 66,915 65,725 -1,190 -1.8% 69,315
Range
ATR 1,619 1,588 -31 -1.9% 0
Volume
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 65,725 65,725 65,725
R3 65,725 65,725 65,725
R2 65,725 65,725 65,725
R1 65,725 65,725 65,725 65,725
PP 65,725 65,725 65,725 65,725
S1 65,725 65,725 65,725 65,725
S2 65,725 65,725 65,725
S3 65,725 65,725 65,725
S4 65,725 65,725 65,725
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,068 75,607 70,643
R3 74,653 73,192 69,979
R2 72,238 72,238 69,758
R1 70,777 70,777 69,536 70,300
PP 69,823 69,823 69,823 69,585
S1 68,362 68,362 69,094 67,885
S2 67,408 67,408 68,872
S3 64,993 65,947 68,651
S4 62,578 63,532 67,987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,490 63,855 5,635 8.6% 0 0.0% 33% False False
10 72,395 63,855 8,540 13.0% 0 0.0% 22% False False
20 76,520 63,855 12,665 19.3% 0 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 65,725
2.618 65,725
1.618 65,725
1.000 65,725
0.618 65,725
HIGH 65,725
0.618 65,725
0.500 65,725
0.382 65,725
LOW 65,725
0.618 65,725
1.000 65,725
1.618 65,725
2.618 65,725
4.250 65,725
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 65,725 65,612
PP 65,725 65,498
S1 65,725 65,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.