CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 69,315 63,855 -5,460 -7.9% 71,285
High 69,315 63,855 -5,460 -7.9% 71,285
Low 69,315 63,855 -5,460 -7.9% 68,870
Close 69,315 63,855 -5,460 -7.9% 69,315
Range
ATR 1,204 1,508 304 25.3% 0
Volume
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 63,855 63,855 63,855
R3 63,855 63,855 63,855
R2 63,855 63,855 63,855
R1 63,855 63,855 63,855 63,855
PP 63,855 63,855 63,855 63,855
S1 63,855 63,855 63,855 63,855
S2 63,855 63,855 63,855
S3 63,855 63,855 63,855
S4 63,855 63,855 63,855
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,068 75,607 70,643
R3 74,653 73,192 69,979
R2 72,238 72,238 69,758
R1 70,777 70,777 69,536 70,300
PP 69,823 69,823 69,823 69,585
S1 68,362 68,362 69,094 67,885
S2 67,408 67,408 68,872
S3 64,993 65,947 68,651
S4 62,578 63,532 67,987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,285 63,855 7,430 11.6% 0 0.0% 0% False True
10 74,530 63,855 10,675 16.7% 0 0.0% 0% False True
20 76,520 63,855 12,665 19.8% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 63,855
2.618 63,855
1.618 63,855
1.000 63,855
0.618 63,855
HIGH 63,855
0.618 63,855
0.500 63,855
0.382 63,855
LOW 63,855
0.618 63,855
1.000 63,855
1.618 63,855
2.618 63,855
4.250 63,855
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 63,855 66,673
PP 63,855 65,733
S1 63,855 64,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.