CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 69,490 69,315 -175 -0.3% 71,285
High 69,490 69,315 -175 -0.3% 71,285
Low 69,490 69,315 -175 -0.3% 68,870
Close 69,490 69,315 -175 -0.3% 69,315
Range
ATR 1,283 1,204 -79 -6.2% 0
Volume
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,315 69,315 69,315
R3 69,315 69,315 69,315
R2 69,315 69,315 69,315
R1 69,315 69,315 69,315 69,315
PP 69,315 69,315 69,315 69,315
S1 69,315 69,315 69,315 69,315
S2 69,315 69,315 69,315
S3 69,315 69,315 69,315
S4 69,315 69,315 69,315
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,068 75,607 70,643
R3 74,653 73,192 69,979
R2 72,238 72,238 69,758
R1 70,777 70,777 69,536 70,300
PP 69,823 69,823 69,823 69,585
S1 68,362 68,362 69,094 67,885
S2 67,408 67,408 68,872
S3 64,993 65,947 68,651
S4 62,578 63,532 67,987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,285 68,870 2,415 3.5% 0 0.0% 18% False False
10 74,530 68,870 5,660 8.2% 0 0.0% 8% False False
20 76,520 68,870 7,650 11.0% 0 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,315
2.618 69,315
1.618 69,315
1.000 69,315
0.618 69,315
HIGH 69,315
0.618 69,315
0.500 69,315
0.382 69,315
LOW 69,315
0.618 69,315
1.000 69,315
1.618 69,315
2.618 69,315
4.250 69,315
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 69,315 69,270
PP 69,315 69,225
S1 69,315 69,180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols