CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 68,870 69,490 620 0.9% 74,530
High 68,870 69,490 620 0.9% 74,530
Low 68,870 69,490 620 0.9% 70,075
Close 68,870 69,490 620 0.9% 70,075
Range
ATR 1,334 1,283 -51 -3.8% 0
Volume
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,490 69,490 69,490
R3 69,490 69,490 69,490
R2 69,490 69,490 69,490
R1 69,490 69,490 69,490 69,490
PP 69,490 69,490 69,490 69,490
S1 69,490 69,490 69,490 69,490
S2 69,490 69,490 69,490
S3 69,490 69,490 69,490
S4 69,490 69,490 69,490
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,925 81,955 72,525
R3 80,470 77,500 71,300
R2 76,015 76,015 70,892
R1 73,045 73,045 70,483 72,303
PP 71,560 71,560 71,560 71,189
S1 68,590 68,590 69,667 67,848
S2 67,105 67,105 69,258
S3 62,650 64,135 68,850
S4 58,195 59,680 67,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,310 68,870 2,440 3.5% 0 0.0% 25% False False
10 75,575 68,870 6,705 9.6% 0 0.0% 9% False False
20 76,520 68,870 7,650 11.0% 0 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,490
2.618 69,490
1.618 69,490
1.000 69,490
0.618 69,490
HIGH 69,490
0.618 69,490
0.500 69,490
0.382 69,490
LOW 69,490
0.618 69,490
1.000 69,490
1.618 69,490
2.618 69,490
4.250 69,490
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 69,490 70,078
PP 69,490 69,882
S1 69,490 69,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.