CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary Previous Current 17-Jun-2024 18-Jun-2024 Change Change % Previous Week Open 71,285 68,870 -2,415 -3.4% 74,530 High 71,285 68,870 -2,415 -3.4% 74,530 Low 71,285 68,870 -2,415 -3.4% 70,075 Close 71,285 68,870 -2,415 -3.4% 70,075 Range ATR 1,251 1,334 83 6.6% 0 Volume
Daily Pivots for day following 18-Jun-2024 Classic Woodie Camarilla DeMark R4 68,870 68,870 68,870 R3 68,870 68,870 68,870 R2 68,870 68,870 68,870 R1 68,870 68,870 68,870 68,870 PP 68,870 68,870 68,870 68,870 S1 68,870 68,870 68,870 68,870 S2 68,870 68,870 68,870 S3 68,870 68,870 68,870 S4 68,870 68,870 68,870	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 84,925 81,955 72,525 R3 80,470 77,500 71,300 R2 76,015 76,015 70,892 R1 73,045 73,045 70,483 72,303 PP 71,560 71,560 71,560 71,189 S1 68,590 68,590 69,667 67,848 S2 67,105 67,105 69,258 S3 62,650 64,135 68,850 S4 58,195 59,680 67,625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,395 68,870 3,525 5.1% 0 0.0% 0% False True 10 76,520 68,870 7,650 11.1% 0 0.0% 0% False True 20 76,520 68,870 7,650 11.1% 99 0.1% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 68,870 2.618 68,870 1.618 68,870 1.000 68,870 0.618 68,870 HIGH 68,870 0.618 68,870 0.500 68,870 0.382 68,870 LOW 68,870 0.618 68,870 1.000 68,870 1.618 68,870 2.618 68,870 4.250 68,870
Fisher Pivots for day following 18-Jun-2024 Pivot 1 day 3 day R1 68,870 70,078 PP 68,870 69,675 S1 68,870 69,273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.