CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 72,395 71,310 -1,085 -1.5% 73,830
High 72,395 71,310 -1,085 -1.5% 76,520
Low 72,395 71,310 -1,085 -1.5% 73,830
Close 72,395 71,310 -1,085 -1.5% 74,375
Range
ATR 1,269 1,256 -13 -1.0% 0
Volume
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 71,310 71,310 71,310
R3 71,310 71,310 71,310
R2 71,310 71,310 71,310
R1 71,310 71,310 71,310 71,310
PP 71,310 71,310 71,310 71,310
S1 71,310 71,310 71,310 71,310
S2 71,310 71,310 71,310
S3 71,310 71,310 71,310
S4 71,310 71,310 71,310
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,978 81,367 75,855
R3 80,288 78,677 75,115
R2 77,598 77,598 74,868
R1 75,987 75,987 74,622 76,793
PP 74,908 74,908 74,908 75,311
S1 73,297 73,297 74,128 74,103
S2 72,218 72,218 73,882
S3 69,528 70,607 73,635
S4 66,838 67,917 72,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,530 71,310 3,220 4.5% 0 0.0% 0% False True
10 76,520 71,310 5,210 7.3% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 71,310
2.618 71,310
1.618 71,310
1.000 71,310
0.618 71,310
HIGH 71,310
0.618 71,310
0.500 71,310
0.382 71,310
LOW 71,310
0.618 71,310
1.000 71,310
1.618 71,310
2.618 71,310
4.250 71,310
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 71,310 71,853
PP 71,310 71,672
S1 71,310 71,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.