CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 72,185 72,395 210 0.3% 73,830
High 72,185 72,395 210 0.3% 76,520
Low 72,185 72,395 210 0.3% 73,830
Close 72,185 72,395 210 0.3% 74,375
Range
ATR 1,350 1,269 -81 -6.0% 0
Volume
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,395 72,395 72,395
R3 72,395 72,395 72,395
R2 72,395 72,395 72,395
R1 72,395 72,395 72,395 72,395
PP 72,395 72,395 72,395 72,395
S1 72,395 72,395 72,395 72,395
S2 72,395 72,395 72,395
S3 72,395 72,395 72,395
S4 72,395 72,395 72,395
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,978 81,367 75,855
R3 80,288 78,677 75,115
R2 77,598 77,598 74,868
R1 75,987 75,987 74,622 76,793
PP 74,908 74,908 74,908 75,311
S1 73,297 73,297 74,128 74,103
S2 72,218 72,218 73,882
S3 69,528 70,607 73,635
S4 66,838 67,917 72,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,575 72,185 3,390 4.7% 0 0.0% 6% False False
10 76,520 72,005 4,515 6.2% 0 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 72,395
2.618 72,395
1.618 72,395
1.000 72,395
0.618 72,395
HIGH 72,395
0.618 72,395
0.500 72,395
0.382 72,395
LOW 72,395
0.618 72,395
1.000 72,395
1.618 72,395
2.618 72,395
4.250 72,395
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 72,395 73,358
PP 72,395 73,037
S1 72,395 72,716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols