CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 73,830 75,650 1,820 2.5% 72,975
High 73,830 75,650 1,820 2.5% 73,190
Low 73,830 75,650 1,820 2.5% 71,635
Close 73,830 75,650 1,820 2.5% 72,005
Range
ATR
Volume
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,650 75,650 75,650
R3 75,650 75,650 75,650
R2 75,650 75,650 75,650
R1 75,650 75,650 75,650 75,650
PP 75,650 75,650 75,650 75,650
S1 75,650 75,650 75,650 75,650
S2 75,650 75,650 75,650
S3 75,650 75,650 75,650
S4 75,650 75,650 75,650
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,942 76,028 72,860
R3 75,387 74,473 72,433
R2 73,832 73,832 72,290
R1 72,918 72,918 72,148 72,598
PP 72,277 72,277 72,277 72,116
S1 71,363 71,363 71,862 71,043
S2 70,722 70,722 71,720
S3 69,167 69,808 71,577
S4 67,612 68,253 71,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,650 71,635 4,015 5.3% 0 0.0% 100% True False
10 76,000 71,595 4,405 5.8% 198 0.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 75,650
2.618 75,650
1.618 75,650
1.000 75,650
0.618 75,650
HIGH 75,650
0.618 75,650
0.500 75,650
0.382 75,650
LOW 75,650
0.618 75,650
1.000 75,650
1.618 75,650
2.618 75,650
4.250 75,650
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 75,650 75,043
PP 75,650 74,435
S1 75,650 73,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.