E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 1,695.00 1,718.75 23.75 1.4% 1,635.50 High 1,725.00 1,746.00 21.00 1.2% 1,691.00 Low 1,694.75 1,714.00 19.25 1.1% 1,633.75 Close 1,719.50 1,722.00 2.50 0.1% 1,685.50 Range 30.25 32.00 1.75 5.8% 57.25 ATR 29.25 29.44 0.20 0.7% 0.00 Volume 90,857 44,508 -46,349 -51.0% 1,007,399
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 1,823.25 1,804.75 1,739.50 R3 1,791.25 1,772.75 1,730.75 R2 1,759.25 1,759.25 1,727.75 R1 1,740.75 1,740.75 1,725.00 1,750.00 PP 1,727.25 1,727.25 1,727.25 1,732.00 S1 1,708.75 1,708.75 1,719.00 1,718.00 S2 1,695.25 1,695.25 1,716.25 S3 1,663.25 1,676.75 1,713.25 S4 1,631.25 1,644.75 1,704.50	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,841.75 1,821.00 1,717.00 R3 1,784.50 1,763.75 1,701.25 R2 1,727.25 1,727.25 1,696.00 R1 1,706.50 1,706.50 1,690.75 1,717.00 PP 1,670.00 1,670.00 1,670.00 1,675.25 S1 1,649.25 1,649.25 1,680.25 1,659.50 S2 1,612.75 1,612.75 1,675.00 S3 1,555.50 1,592.00 1,669.75 S4 1,498.25 1,534.75 1,654.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,746.00 1,667.50 78.50 4.6% 25.50 1.5% 69% True False 105,000 10 1,746.00 1,584.50 161.50 9.4% 27.00 1.6% 85% True False 183,597 20 1,746.00 1,584.50 161.50 9.4% 29.50 1.7% 85% True False 239,859 40 1,746.00 1,555.00 191.00 11.1% 30.50 1.8% 87% True False 265,845 60 1,746.00 1,392.50 353.50 20.5% 29.75 1.7% 93% True False 266,215 80 1,746.00 1,388.00 358.00 20.8% 30.00 1.7% 93% True False 230,751 100 1,746.00 1,336.75 409.25 23.8% 31.50 1.8% 94% True False 184,624 120 1,746.00 1,203.75 542.25 31.5% 32.25 1.9% 96% True False 153,867
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,882.00 2.618 1,829.75 1.618 1,797.75 1.000 1,778.00 0.618 1,765.75 HIGH 1,746.00 0.618 1,733.75 0.500 1,730.00 0.382 1,726.25 LOW 1,714.00 0.618 1,694.25 1.000 1,682.00 1.618 1,662.25 2.618 1,630.25 4.250 1,578.00
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 1,730.00 1,719.25 PP 1,727.25 1,716.50 S1 1,724.75 1,713.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.