E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 1,685.00 1,690.50 5.50 0.3% 1,635.50 High 1,693.50 1,703.50 10.00 0.6% 1,691.00 Low 1,667.50 1,681.50 14.00 0.8% 1,633.75 Close 1,689.75 1,696.75 7.00 0.4% 1,685.50 Range 26.00 22.00 -4.00 -15.4% 57.25 ATR 29.72 29.17 -0.55 -1.9% 0.00 Volume 128,181 75,360 -52,821 -41.2% 1,007,399
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 1,760.00 1,750.25 1,708.75 R3 1,738.00 1,728.25 1,702.75 R2 1,716.00 1,716.00 1,700.75 R1 1,706.25 1,706.25 1,698.75 1,711.00 PP 1,694.00 1,694.00 1,694.00 1,696.25 S1 1,684.25 1,684.25 1,694.75 1,689.00 S2 1,672.00 1,672.00 1,692.75 S3 1,650.00 1,662.25 1,690.75 S4 1,628.00 1,640.25 1,684.75	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,841.75 1,821.00 1,717.00 R3 1,784.50 1,763.75 1,701.25 R2 1,727.25 1,727.25 1,696.00 R1 1,706.50 1,706.50 1,690.75 1,717.00 PP 1,670.00 1,670.00 1,670.00 1,675.25 S1 1,649.25 1,649.25 1,680.25 1,659.50 S2 1,612.75 1,612.75 1,675.00 S3 1,555.50 1,592.00 1,669.75 S4 1,498.25 1,534.75 1,654.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,703.50 1,645.00 58.50 3.4% 24.25 1.4% 88% True False 186,150 10 1,703.50 1,584.50 119.00 7.0% 28.50 1.7% 94% True False 239,846 20 1,703.50 1,563.75 139.75 8.2% 29.25 1.7% 95% True False 264,992 40 1,703.50 1,528.25 175.25 10.3% 30.25 1.8% 96% True False 276,280 60 1,703.50 1,392.50 311.00 18.3% 30.00 1.8% 98% True False 273,843 80 1,703.50 1,341.50 362.00 21.3% 30.50 1.8% 98% True False 229,064 100 1,703.50 1,335.75 367.75 21.7% 31.50 1.9% 98% True False 183,271 120 1,703.50 1,203.75 499.75 29.5% 32.25 1.9% 99% True False 152,742
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,797.00 2.618 1,761.00 1.618 1,739.00 1.000 1,725.50 0.618 1,717.00 HIGH 1,703.50 0.618 1,695.00 0.500 1,692.50 0.382 1,690.00 LOW 1,681.50 0.618 1,668.00 1.000 1,659.50 1.618 1,646.00 2.618 1,624.00 4.250 1,588.00
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 1,695.25 1,693.00 PP 1,694.00 1,689.25 S1 1,692.50 1,685.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.