E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 1,666.50 1,683.25 16.75 1.0% 1,635.50 High 1,686.50 1,691.00 4.50 0.3% 1,691.00 Low 1,661.75 1,674.00 12.25 0.7% 1,633.75 Close 1,685.00 1,685.50 0.50 0.0% 1,685.50 Range 24.75 17.00 -7.75 -31.3% 57.25 ATR 31.01 30.01 -1.00 -3.2% 0.00 Volume 317,742 186,098 -131,644 -41.4% 1,007,399
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,734.50 1,727.00 1,694.75 R3 1,717.50 1,710.00 1,690.25 R2 1,700.50 1,700.50 1,688.50 R1 1,693.00 1,693.00 1,687.00 1,696.75 PP 1,683.50 1,683.50 1,683.50 1,685.50 S1 1,676.00 1,676.00 1,684.00 1,679.75 S2 1,666.50 1,666.50 1,682.50 S3 1,649.50 1,659.00 1,680.75 S4 1,632.50 1,642.00 1,676.25	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,841.75 1,821.00 1,717.00 R3 1,784.50 1,763.75 1,701.25 R2 1,727.25 1,727.25 1,696.00 R1 1,706.50 1,706.50 1,690.75 1,717.00 PP 1,670.00 1,670.00 1,670.00 1,675.25 S1 1,649.25 1,649.25 1,680.25 1,659.50 S2 1,612.75 1,612.75 1,675.00 S3 1,555.50 1,592.00 1,669.75 S4 1,498.25 1,534.75 1,654.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,691.00 1,600.50 90.50 5.4% 27.25 1.6% 94% True False 243,524 10 1,691.00 1,584.50 106.50 6.3% 30.50 1.8% 95% True False 281,421 20 1,691.00 1,561.25 129.75 7.7% 31.50 1.9% 96% True False 283,441 40 1,691.00 1,504.75 186.25 11.1% 30.00 1.8% 97% True False 284,340 60 1,691.00 1,392.50 298.50 17.7% 30.00 1.8% 98% True False 282,416 80 1,691.00 1,341.50 349.50 20.7% 31.00 1.8% 98% True False 226,523 100 1,691.00 1,314.75 376.25 22.3% 31.75 1.9% 99% True False 181,236 120 1,691.00 1,203.75 487.25 28.9% 32.50 1.9% 99% True False 151,046
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.93 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 1,763.25 2.618 1,735.50 1.618 1,718.50 1.000 1,708.00 0.618 1,701.50 HIGH 1,691.00 0.618 1,684.50 0.500 1,682.50 0.382 1,680.50 LOW 1,674.00 0.618 1,663.50 1.000 1,657.00 1.618 1,646.50 2.618 1,629.50 4.250 1,601.75
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 1,684.50 1,679.75 PP 1,683.50 1,673.75 S1 1,682.50 1,668.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.