E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 1,635.50 1,653.75 18.25 1.1% 1,641.25 High 1,656.75 1,677.00 20.25 1.2% 1,649.00 Low 1,633.75 1,645.00 11.25 0.7% 1,584.50 Close 1,655.25 1,666.00 10.75 0.6% 1,635.75 Range 23.00 32.00 9.00 39.1% 64.50 ATR 31.45 31.49 0.04 0.1% 0.00 Volume 280,186 223,373 -56,813 -20.3% 1,491,572
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 1,758.75 1,744.25 1,683.50 R3 1,726.75 1,712.25 1,674.75 R2 1,694.75 1,694.75 1,671.75 R1 1,680.25 1,680.25 1,669.00 1,687.50 PP 1,662.75 1,662.75 1,662.75 1,666.25 S1 1,648.25 1,648.25 1,663.00 1,655.50 S2 1,630.75 1,630.75 1,660.25 S3 1,598.75 1,616.25 1,657.25 S4 1,566.75 1,584.25 1,648.50	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,816.50 1,790.75 1,671.25 R3 1,752.00 1,726.25 1,653.50 R2 1,687.50 1,687.50 1,647.50 R1 1,661.75 1,661.75 1,641.75 1,642.50 PP 1,623.00 1,623.00 1,623.00 1,613.50 S1 1,597.25 1,597.25 1,629.75 1,578.00 S2 1,558.50 1,558.50 1,624.00 S3 1,494.00 1,532.75 1,618.00 S4 1,429.50 1,468.25 1,600.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,677.00 1,584.50 92.50 5.6% 27.25 1.6% 88% True False 290,391 10 1,677.00 1,584.50 92.50 5.6% 31.75 1.9% 88% True False 286,346 20 1,677.00 1,561.25 115.75 6.9% 33.00 2.0% 90% True False 289,062 40 1,677.00 1,462.25 214.75 12.9% 30.75 1.8% 95% True False 287,063 60 1,677.00 1,392.50 284.50 17.1% 30.25 1.8% 96% True False 284,655 80 1,677.00 1,341.50 335.50 20.1% 31.25 1.9% 97% True False 220,229 100 1,677.00 1,299.75 377.25 22.6% 32.00 1.9% 97% True False 176,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,813.00 2.618 1,760.75 1.618 1,728.75 1.000 1,709.00 0.618 1,696.75 HIGH 1,677.00 0.618 1,664.75 0.500 1,661.00 0.382 1,657.25 LOW 1,645.00 0.618 1,625.25 1.000 1,613.00 1.618 1,593.25 2.618 1,561.25 4.250 1,509.00
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 1,664.25 1,657.00 PP 1,662.75 1,647.75 S1 1,661.00 1,638.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.