E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 1,595.25 1,592.75 -2.50 -0.2% 1,635.00 High 1,603.00 1,608.50 5.50 0.3% 1,668.50 Low 1,585.25 1,584.50 -0.75 0.0% 1,610.50 Close 1,593.00 1,604.00 11.00 0.7% 1,642.50 Range 17.75 24.00 6.25 35.2% 58.00 ATR 32.07 31.49 -0.58 -1.8% 0.00 Volume 458,727 279,445 -179,282 -39.1% 1,408,897
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 1,671.00 1,661.50 1,617.25 R3 1,647.00 1,637.50 1,610.50 R2 1,623.00 1,623.00 1,608.50 R1 1,613.50 1,613.50 1,606.25 1,618.25 PP 1,599.00 1,599.00 1,599.00 1,601.50 S1 1,589.50 1,589.50 1,601.75 1,594.25 S2 1,575.00 1,575.00 1,599.50 S3 1,551.00 1,565.50 1,597.50 S4 1,527.00 1,541.50 1,590.75	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,814.50 1,786.50 1,674.50 R3 1,756.50 1,728.50 1,658.50 R2 1,698.50 1,698.50 1,653.25 R1 1,670.50 1,670.50 1,647.75 1,684.50 PP 1,640.50 1,640.50 1,640.50 1,647.50 S1 1,612.50 1,612.50 1,637.25 1,626.50 S2 1,582.50 1,582.50 1,631.75 S3 1,524.50 1,554.50 1,626.50 S4 1,466.50 1,496.50 1,610.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,668.50 1,584.50 84.00 5.2% 33.50 2.1% 23% False True 319,318 10 1,668.50 1,584.50 84.00 5.2% 31.25 1.9% 23% False True 294,853 20 1,668.50 1,561.25 107.25 6.7% 32.75 2.0% 40% False False 291,827 40 1,668.50 1,399.50 269.00 16.8% 30.50 1.9% 76% False False 289,198 60 1,668.50 1,392.50 276.00 17.2% 30.25 1.9% 77% False False 281,393 80 1,668.50 1,336.75 331.75 20.7% 31.50 2.0% 81% False False 211,312 100 1,668.50 1,293.50 375.00 23.4% 32.00 2.0% 83% False False 169,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,710.50 2.618 1,671.25 1.618 1,647.25 1.000 1,632.50 0.618 1,623.25 HIGH 1,608.50 0.618 1,599.25 0.500 1,596.50 0.382 1,593.75 LOW 1,584.50 0.618 1,569.75 1.000 1,560.50 1.618 1,545.75 2.618 1,521.75 4.250 1,482.50
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 1,601.50 1,616.75 PP 1,599.00 1,612.50 S1 1,596.50 1,608.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.