E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 1,613.25 1,635.00 21.75 1.3% 1,612.25 High 1,639.75 1,648.25 8.50 0.5% 1,639.75 Low 1,600.00 1,628.75 28.75 1.8% 1,561.25 Close 1,635.50 1,634.00 -1.50 -0.1% 1,635.50 Range 39.75 19.50 -20.25 -50.9% 78.50 ATR 32.36 31.44 -0.92 -2.8% 0.00 Volume 258,288 291,155 32,867 12.7% 1,488,948
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 1,695.50 1,684.25 1,644.75 R3 1,676.00 1,664.75 1,639.25 R2 1,656.50 1,656.50 1,637.50 R1 1,645.25 1,645.25 1,635.75 1,641.00 PP 1,637.00 1,637.00 1,637.00 1,635.00 S1 1,625.75 1,625.75 1,632.25 1,621.50 S2 1,617.50 1,617.50 1,630.50 S3 1,598.00 1,606.25 1,628.75 S4 1,578.50 1,586.75 1,623.25	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,847.75 1,820.00 1,678.75 R3 1,769.25 1,741.50 1,657.00 R2 1,690.75 1,690.75 1,650.00 R1 1,663.00 1,663.00 1,642.75 1,677.00 PP 1,612.25 1,612.25 1,612.25 1,619.00 S1 1,584.50 1,584.50 1,628.25 1,598.50 S2 1,533.75 1,533.75 1,621.00 S3 1,455.25 1,506.00 1,614.00 S4 1,376.75 1,427.50 1,592.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,648.25 1,563.75 84.50 5.2% 29.75 1.8% 83% True False 295,917 10 1,648.25 1,561.25 87.00 5.3% 34.50 2.1% 84% True False 288,536 20 1,648.25 1,561.25 87.00 5.3% 30.50 1.9% 84% True False 286,471 40 1,648.25 1,392.50 255.75 15.7% 29.75 1.8% 94% True False 279,568 60 1,648.25 1,392.50 255.75 15.7% 30.25 1.9% 94% True False 241,722 80 1,648.25 1,336.75 311.50 19.1% 31.75 2.0% 95% True False 181,333 100 1,648.25 1,251.75 396.50 24.3% 32.50 2.0% 96% True False 145,083
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.15 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1,731.00 2.618 1,699.25 1.618 1,679.75 1.000 1,667.75 0.618 1,660.25 HIGH 1,648.25 0.618 1,640.75 0.500 1,638.50 0.382 1,636.25 LOW 1,628.75 0.618 1,616.75 1.000 1,609.25 1.618 1,597.25 2.618 1,577.75 4.250 1,546.00
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 1,638.50 1,629.25 PP 1,637.00 1,624.50 S1 1,635.50 1,619.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.