E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 1,586.00 1,598.00 12.00 0.8% 1,619.00 High 1,600.50 1,620.25 19.75 1.2% 1,638.50 Low 1,564.50 1,591.00 26.50 1.7% 1,585.75 Close 1,598.75 1,614.00 15.25 1.0% 1,615.00 Range 36.00 29.25 -6.75 -18.8% 52.75 ATR 31.99 31.80 -0.20 -0.6% 0.00 Volume 271,573 292,131 20,558 7.6% 1,386,047
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 1,696.25 1,684.25 1,630.00 R3 1,667.00 1,655.00 1,622.00 R2 1,637.75 1,637.75 1,619.25 R1 1,625.75 1,625.75 1,616.75 1,631.75 PP 1,608.50 1,608.50 1,608.50 1,611.50 S1 1,596.50 1,596.50 1,611.25 1,602.50 S2 1,579.25 1,579.25 1,608.75 S3 1,550.00 1,567.25 1,606.00 S4 1,520.75 1,538.00 1,598.00	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,771.25 1,746.00 1,644.00 R3 1,718.50 1,693.25 1,629.50 R2 1,665.75 1,665.75 1,624.75 R1 1,640.50 1,640.50 1,619.75 1,626.75 PP 1,613.00 1,613.00 1,613.00 1,606.25 S1 1,587.75 1,587.75 1,610.25 1,574.00 S2 1,560.25 1,560.25 1,605.25 S3 1,507.50 1,535.00 1,600.50 S4 1,454.75 1,482.25 1,586.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,634.00 1,561.25 72.75 4.5% 36.00 2.2% 73% False False 300,533 10 1,638.50 1,561.25 77.25 4.8% 34.25 2.1% 68% False False 288,801 20 1,638.50 1,561.25 77.25 4.8% 30.50 1.9% 68% False False 290,072 40 1,638.50 1,392.50 246.00 15.2% 29.75 1.8% 90% False False 280,206 60 1,638.50 1,388.00 250.50 15.5% 30.25 1.9% 90% False False 232,578 80 1,638.50 1,336.75 301.75 18.7% 32.00 2.0% 92% False False 174,466 100 1,638.50 1,210.00 428.50 26.5% 32.75 2.0% 94% False False 139,589
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,744.50 2.618 1,696.75 1.618 1,667.50 1.000 1,649.50 0.618 1,638.25 HIGH 1,620.25 0.618 1,609.00 0.500 1,605.50 0.382 1,602.25 LOW 1,591.00 0.618 1,573.00 1.000 1,561.75 1.618 1,543.75 2.618 1,514.50 4.250 1,466.75
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 1,611.25 1,606.75 PP 1,608.50 1,599.25 S1 1,605.50 1,592.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.