E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 1,612.25 1,566.50 -45.75 -2.8% 1,619.00 High 1,612.50 1,588.25 -24.25 -1.5% 1,638.50 Low 1,561.25 1,563.75 2.50 0.2% 1,585.75 Close 1,566.25 1,587.00 20.75 1.3% 1,615.00 Range 51.25 24.50 -26.75 -52.2% 52.75 ATR 32.24 31.68 -0.55 -1.7% 0.00 Volume 300,515 366,441 65,926 21.9% 1,386,047
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 1,653.25 1,644.50 1,600.50 R3 1,628.75 1,620.00 1,593.75 R2 1,604.25 1,604.25 1,591.50 R1 1,595.50 1,595.50 1,589.25 1,600.00 PP 1,579.75 1,579.75 1,579.75 1,581.75 S1 1,571.00 1,571.00 1,584.75 1,575.50 S2 1,555.25 1,555.25 1,582.50 S3 1,530.75 1,546.50 1,580.25 S4 1,506.25 1,522.00 1,573.50	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,771.25 1,746.00 1,644.00 R3 1,718.50 1,693.25 1,629.50 R2 1,665.75 1,665.75 1,624.75 R1 1,640.50 1,640.50 1,619.75 1,626.75 PP 1,613.00 1,613.00 1,613.00 1,606.25 S1 1,587.75 1,587.75 1,610.25 1,574.00 S2 1,560.25 1,560.25 1,605.25 S3 1,507.50 1,535.00 1,600.50 S4 1,454.75 1,482.25 1,586.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,638.50 1,561.25 77.25 4.9% 38.00 2.4% 33% False False 311,046 10 1,638.50 1,561.25 77.25 4.9% 33.50 2.1% 33% False False 289,170 20 1,638.50 1,544.75 93.75 5.9% 31.00 1.9% 45% False False 292,903 40 1,638.50 1,392.50 246.00 15.5% 29.50 1.9% 79% False False 280,404 60 1,638.50 1,341.50 297.00 18.7% 31.00 1.9% 83% False False 223,191 80 1,638.50 1,336.75 301.75 19.0% 32.00 2.0% 83% False False 167,420 100 1,638.50 1,203.75 434.75 27.4% 32.75 2.1% 88% False False 133,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.70 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,692.50 2.618 1,652.50 1.618 1,628.00 1.000 1,612.75 0.618 1,603.50 HIGH 1,588.25 0.618 1,579.00 0.500 1,576.00 0.382 1,573.00 LOW 1,563.75 0.618 1,548.50 1.000 1,539.25 1.618 1,524.00 2.618 1,499.50 4.250 1,459.50
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 1,583.25 1,597.50 PP 1,579.75 1,594.00 S1 1,576.00 1,590.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.