E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 1,600.25 1,619.00 18.75 1.2% 1,601.25 High 1,627.75 1,619.75 -8.00 -0.5% 1,632.50 Low 1,595.25 1,597.75 2.50 0.2% 1,593.50 Close 1,619.75 1,612.50 -7.25 -0.4% 1,619.75 Range 32.50 22.00 -10.50 -32.3% 39.00 ATR 29.03 28.53 -0.50 -1.7% 0.00 Volume 271,304 280,789 9,485 3.5% 1,375,155
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 1,676.00 1,666.25 1,624.50 R3 1,654.00 1,644.25 1,618.50 R2 1,632.00 1,632.00 1,616.50 R1 1,622.25 1,622.25 1,614.50 1,616.00 PP 1,610.00 1,610.00 1,610.00 1,607.00 S1 1,600.25 1,600.25 1,610.50 1,594.00 S2 1,588.00 1,588.00 1,608.50 S3 1,566.00 1,578.25 1,606.50 S4 1,544.00 1,556.25 1,600.50	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,732.25 1,715.00 1,641.25 R3 1,693.25 1,676.00 1,630.50 R2 1,654.25 1,654.25 1,627.00 R1 1,637.00 1,637.00 1,623.25 1,645.50 PP 1,615.25 1,615.25 1,615.25 1,619.50 S1 1,598.00 1,598.00 1,616.25 1,606.50 S2 1,576.25 1,576.25 1,612.50 S3 1,537.25 1,559.00 1,609.00 S4 1,498.25 1,520.00 1,598.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,632.50 1,593.50 39.00 2.4% 26.75 1.7% 49% False False 279,447 10 1,632.50 1,581.50 51.00 3.2% 26.25 1.6% 61% False False 284,407 20 1,632.50 1,437.25 195.25 12.1% 27.50 1.7% 90% False False 290,453 40 1,632.50 1,392.50 240.00 14.9% 29.00 1.8% 92% False False 283,343 60 1,632.50 1,341.00 291.50 18.1% 30.75 1.9% 93% False False 193,670 80 1,632.50 1,299.75 332.75 20.6% 31.75 2.0% 94% False False 145,271
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,713.25 2.618 1,677.25 1.618 1,655.25 1.000 1,641.75 0.618 1,633.25 HIGH 1,619.75 0.618 1,611.25 0.500 1,608.75 0.382 1,606.25 LOW 1,597.75 0.618 1,584.25 1.000 1,575.75 1.618 1,562.25 2.618 1,540.25 4.250 1,504.25
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 1,611.25 1,612.00 PP 1,610.00 1,611.25 S1 1,608.75 1,610.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.