E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 1,630.00 1,615.25 -14.75 -0.9% 1,597.25 High 1,631.50 1,624.50 -7.00 -0.4% 1,632.00 Low 1,602.50 1,593.50 -9.00 -0.6% 1,578.50 Close 1,614.50 1,601.25 -13.25 -0.8% 1,602.00 Range 29.00 31.00 2.00 6.9% 53.50 ATR 28.59 28.76 0.17 0.6% 0.00 Volume 267,943 299,454 31,511 11.8% 1,455,391
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 1,699.50 1,681.25 1,618.25 R3 1,668.50 1,650.25 1,609.75 R2 1,637.50 1,637.50 1,607.00 R1 1,619.25 1,619.25 1,604.00 1,613.00 PP 1,606.50 1,606.50 1,606.50 1,603.25 S1 1,588.25 1,588.25 1,598.50 1,582.00 S2 1,575.50 1,575.50 1,595.50 S3 1,544.50 1,557.25 1,592.75 S4 1,513.50 1,526.25 1,584.25	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,764.75 1,736.75 1,631.50 R3 1,711.25 1,683.25 1,616.75 R2 1,657.75 1,657.75 1,611.75 R1 1,629.75 1,629.75 1,607.00 1,643.75 PP 1,604.25 1,604.25 1,604.25 1,611.00 S1 1,576.25 1,576.25 1,597.00 1,590.25 S2 1,550.75 1,550.75 1,592.25 S3 1,497.25 1,522.75 1,587.25 S4 1,443.75 1,469.25 1,572.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,632.50 1,593.50 39.00 2.4% 25.50 1.6% 20% False True 285,755 10 1,632.50 1,572.00 60.50 3.8% 26.50 1.7% 48% False False 291,344 20 1,632.50 1,399.50 233.00 14.6% 28.50 1.8% 87% False False 286,569 40 1,632.50 1,392.50 240.00 15.0% 29.00 1.8% 87% False False 276,176 60 1,632.50 1,336.75 295.75 18.5% 31.25 1.9% 89% False False 184,474 80 1,632.50 1,293.50 339.00 21.2% 32.00 2.0% 91% False False 138,370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,756.25 2.618 1,705.75 1.618 1,674.75 1.000 1,655.50 0.618 1,643.75 HIGH 1,624.50 0.618 1,612.75 0.500 1,609.00 0.382 1,605.25 LOW 1,593.50 0.618 1,574.25 1.000 1,562.50 1.618 1,543.25 2.618 1,512.25 4.250 1,461.75
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 1,609.00 1,613.00 PP 1,606.50 1,609.00 S1 1,603.75 1,605.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.