E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 1,601.25 1,625.50 24.25 1.5% 1,597.25 High 1,628.25 1,632.50 4.25 0.3% 1,632.00 Low 1,600.50 1,612.75 12.25 0.8% 1,578.50 Close 1,626.75 1,630.25 3.50 0.2% 1,602.00 Range 27.75 19.75 -8.00 -28.8% 53.50 ATR 29.24 28.56 -0.68 -2.3% 0.00 Volume 258,709 277,745 19,036 7.4% 1,455,391
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 1,684.50 1,677.00 1,641.00 R3 1,664.75 1,657.25 1,635.75 R2 1,645.00 1,645.00 1,633.75 R1 1,637.50 1,637.50 1,632.00 1,641.25 PP 1,625.25 1,625.25 1,625.25 1,627.00 S1 1,617.75 1,617.75 1,628.50 1,621.50 S2 1,605.50 1,605.50 1,626.75 S3 1,585.75 1,598.00 1,624.75 S4 1,566.00 1,578.25 1,619.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,764.75 1,736.75 1,631.50 R3 1,711.25 1,683.25 1,616.75 R2 1,657.75 1,657.75 1,611.75 R1 1,629.75 1,629.75 1,607.00 1,643.75 PP 1,604.25 1,604.25 1,604.25 1,611.00 S1 1,576.25 1,576.25 1,597.00 1,590.25 S2 1,550.75 1,550.75 1,592.25 S3 1,497.25 1,522.75 1,587.25 S4 1,443.75 1,469.25 1,572.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,632.50 1,583.75 48.75 3.0% 24.25 1.5% 95% True False 293,239 10 1,632.50 1,544.75 87.75 5.4% 28.00 1.7% 97% True False 296,636 20 1,632.50 1,392.50 240.00 14.7% 27.25 1.7% 99% True False 288,858 40 1,632.50 1,392.50 240.00 14.7% 29.00 1.8% 99% True False 262,248 60 1,632.50 1,336.75 295.75 18.1% 31.50 1.9% 99% True False 175,024 80 1,632.50 1,293.50 339.00 20.8% 31.75 1.9% 99% True False 131,278
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.80 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,716.50 2.618 1,684.25 1.618 1,664.50 1.000 1,652.25 0.618 1,644.75 HIGH 1,632.50 0.618 1,625.00 0.500 1,622.50 0.382 1,620.25 LOW 1,612.75 0.618 1,600.50 1.000 1,593.00 1.618 1,580.75 2.618 1,561.00 4.250 1,528.75
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 1,627.75 1,625.25 PP 1,625.25 1,620.50 S1 1,622.50 1,615.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.