E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 1,598.25 1,601.25 3.00 0.2% 1,527.75 High 1,608.00 1,603.75 -4.25 -0.3% 1,603.75 Low 1,581.50 1,583.75 2.25 0.1% 1,523.50 Close 1,601.50 1,600.75 -0.75 0.0% 1,597.25 Range 26.50 20.00 -6.50 -24.5% 80.25 ATR 30.58 29.83 -0.76 -2.5% 0.00 Volume 258,387 307,330 48,943 18.9% 1,464,027
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 1,656.00 1,648.50 1,611.75 R3 1,636.00 1,628.50 1,606.25 R2 1,616.00 1,616.00 1,604.50 R1 1,608.50 1,608.50 1,602.50 1,602.25 PP 1,596.00 1,596.00 1,596.00 1,593.00 S1 1,588.50 1,588.50 1,599.00 1,582.25 S2 1,576.00 1,576.00 1,597.00 S3 1,556.00 1,568.50 1,595.25 S4 1,536.00 1,548.50 1,589.75	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,815.50 1,786.75 1,641.50 R3 1,735.25 1,706.50 1,619.25 R2 1,655.00 1,655.00 1,612.00 R1 1,626.25 1,626.25 1,604.50 1,640.50 PP 1,574.75 1,574.75 1,574.75 1,582.00 S1 1,546.00 1,546.00 1,590.00 1,560.50 S2 1,494.50 1,494.50 1,582.50 S3 1,414.25 1,465.75 1,575.25 S4 1,334.00 1,385.50 1,553.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,609.00 1,555.00 54.00 3.4% 30.75 1.9% 85% False False 302,894 10 1,609.00 1,489.00 120.00 7.5% 28.25 1.8% 93% False False 294,843 20 1,609.00 1,392.50 216.50 13.5% 28.75 1.8% 96% False False 279,981 40 1,609.00 1,392.50 216.50 13.5% 29.25 1.8% 96% False False 233,464 60 1,609.00 1,336.75 272.25 17.0% 32.50 2.0% 97% False False 155,713 80 1,609.00 1,266.75 342.25 21.4% 32.50 2.0% 98% False False 116,804
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.20 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,688.75 2.618 1,656.00 1.618 1,636.00 1.000 1,623.75 0.618 1,616.00 HIGH 1,603.75 0.618 1,596.00 0.500 1,593.75 0.382 1,591.50 LOW 1,583.75 0.618 1,571.50 1.000 1,563.75 1.618 1,551.50 2.618 1,531.50 4.250 1,498.75
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 1,598.50 1,598.50 PP 1,596.00 1,596.00 S1 1,593.75 1,593.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.