E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 1,552.25 1,557.75 5.50 0.4% 1,418.50 High 1,571.25 1,603.75 32.50 2.1% 1,529.00 Low 1,544.75 1,555.00 10.25 0.7% 1,399.50 Close 1,556.50 1,584.00 27.50 1.8% 1,528.00 Range 26.50 48.75 22.25 84.0% 129.50 ATR 29.78 31.13 1.36 4.6% 0.00 Volume 293,030 327,293 34,263 11.7% 1,484,281
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 1,727.25 1,704.25 1,610.75 R3 1,678.50 1,655.50 1,597.50 R2 1,629.75 1,629.75 1,593.00 R1 1,606.75 1,606.75 1,588.50 1,618.25 PP 1,581.00 1,581.00 1,581.00 1,586.50 S1 1,558.00 1,558.00 1,579.50 1,569.50 S2 1,532.25 1,532.25 1,575.00 S3 1,483.50 1,509.25 1,570.50 S4 1,434.75 1,460.50 1,557.25	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,874.00 1,830.50 1,599.25 R3 1,744.50 1,701.00 1,563.50 R2 1,615.00 1,615.00 1,551.75 R1 1,571.50 1,571.50 1,539.75 1,593.25 PP 1,485.50 1,485.50 1,485.50 1,496.50 S1 1,442.00 1,442.00 1,516.25 1,463.75 S2 1,356.00 1,356.00 1,504.25 S3 1,226.50 1,312.50 1,492.50 S4 1,097.00 1,183.00 1,456.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,603.75 1,504.75 99.00 6.3% 29.25 1.9% 80% True False 281,200 10 1,603.75 1,399.50 204.25 12.9% 30.25 1.9% 90% True False 281,793 20 1,603.75 1,392.50 211.25 13.3% 29.00 1.8% 91% True False 270,340 40 1,603.75 1,388.00 215.75 13.6% 30.25 1.9% 91% True False 203,831 60 1,603.75 1,336.75 267.00 16.9% 32.75 2.1% 93% True False 135,931 80 1,603.75 1,210.00 393.75 24.9% 33.25 2.1% 95% True False 101,969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.50 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 1,811.00 2.618 1,731.50 1.618 1,682.75 1.000 1,652.50 0.618 1,634.00 HIGH 1,603.75 0.618 1,585.25 0.500 1,579.50 0.382 1,573.50 LOW 1,555.00 0.618 1,524.75 1.000 1,506.25 1.618 1,476.00 2.618 1,427.25 4.250 1,347.75
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 1,582.50 1,578.00 PP 1,581.00 1,572.00 S1 1,579.50 1,566.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.