E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 1,418.50 1,441.75 23.25 1.6% 1,442.75 High 1,446.75 1,453.25 6.50 0.4% 1,446.75 Low 1,399.50 1,437.25 37.75 2.7% 1,392.50 Close 1,442.50 1,446.75 4.25 0.3% 1,416.00 Range 47.25 16.00 -31.25 -66.1% 54.25 ATR 31.03 29.95 -1.07 -3.5% 0.00 Volume 250,572 324,779 74,207 29.6% 1,351,437
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 1,493.75 1,486.25 1,455.50 R3 1,477.75 1,470.25 1,451.25 R2 1,461.75 1,461.75 1,449.75 R1 1,454.25 1,454.25 1,448.25 1,458.00 PP 1,445.75 1,445.75 1,445.75 1,447.50 S1 1,438.25 1,438.25 1,445.25 1,442.00 S2 1,429.75 1,429.75 1,443.75 S3 1,413.75 1,422.25 1,442.25 S4 1,397.75 1,406.25 1,438.00	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1,581.25 1,552.75 1,445.75 R3 1,527.00 1,498.50 1,431.00 R2 1,472.75 1,472.75 1,426.00 R1 1,444.25 1,444.25 1,421.00 1,431.50 PP 1,418.50 1,418.50 1,418.50 1,412.00 S1 1,390.00 1,390.00 1,411.00 1,377.00 S2 1,364.25 1,364.25 1,406.00 S3 1,310.00 1,335.75 1,401.00 S4 1,255.75 1,281.50 1,386.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,453.25 1,392.50 60.75 4.2% 25.00 1.7% 89% True False 282,473 10 1,496.25 1,392.50 103.75 7.2% 27.75 1.9% 52% False False 260,370 20 1,496.25 1,392.50 103.75 7.2% 29.25 2.0% 52% False False 279,840 40 1,516.00 1,341.50 174.50 12.1% 32.00 2.2% 60% False False 153,394 60 1,516.00 1,299.75 216.25 14.9% 33.00 2.3% 68% False False 102,288
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,521.25 2.618 1,495.25 1.618 1,479.25 1.000 1,469.25 0.618 1,463.25 HIGH 1,453.25 0.618 1,447.25 0.500 1,445.25 0.382 1,443.25 LOW 1,437.25 0.618 1,427.25 1.000 1,421.25 1.618 1,411.25 2.618 1,395.25 4.250 1,369.25
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 1,446.25 1,440.00 PP 1,445.75 1,433.25 S1 1,445.25 1,426.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.