E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 1,413.75 1,418.50 4.75 0.3% 1,442.75 High 1,426.50 1,446.75 20.25 1.4% 1,446.75 Low 1,402.75 1,399.50 -3.25 -0.2% 1,392.50 Close 1,416.00 1,442.50 26.50 1.9% 1,416.00 Range 23.75 47.25 23.50 98.9% 54.25 ATR 29.78 31.03 1.25 4.2% 0.00 Volume 223,831 250,572 26,741 11.9% 1,351,437
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 1,571.25 1,554.25 1,468.50 R3 1,524.00 1,507.00 1,455.50 R2 1,476.75 1,476.75 1,451.25 R1 1,459.75 1,459.75 1,446.75 1,468.25 PP 1,429.50 1,429.50 1,429.50 1,434.00 S1 1,412.50 1,412.50 1,438.25 1,421.00 S2 1,382.25 1,382.25 1,433.75 S3 1,335.00 1,365.25 1,429.50 S4 1,287.75 1,318.00 1,416.50	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1,581.25 1,552.75 1,445.75 R3 1,527.00 1,498.50 1,431.00 R2 1,472.75 1,472.75 1,426.00 R1 1,444.25 1,444.25 1,421.00 1,431.50 PP 1,418.50 1,418.50 1,418.50 1,412.00 S1 1,390.00 1,390.00 1,411.00 1,377.00 S2 1,364.25 1,364.25 1,406.00 S3 1,310.00 1,335.75 1,401.00 S4 1,255.75 1,281.50 1,386.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.75 1,392.50 54.25 3.8% 30.75 2.1% 92% True False 267,727 10 1,496.25 1,392.50 103.75 7.2% 28.75 2.0% 48% False False 248,829 20 1,496.25 1,392.50 103.75 7.2% 30.50 2.1% 48% False False 276,234 40 1,516.00 1,341.00 175.00 12.1% 32.25 2.2% 58% False False 145,279 60 1,516.00 1,299.75 216.25 15.0% 33.00 2.3% 66% False False 96,876
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.90 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,647.50 2.618 1,570.50 1.618 1,523.25 1.000 1,494.00 0.618 1,476.00 HIGH 1,446.75 0.618 1,428.75 0.500 1,423.00 0.382 1,417.50 LOW 1,399.50 0.618 1,370.25 1.000 1,352.25 1.618 1,323.00 2.618 1,275.75 4.250 1,198.75
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 1,436.00 1,436.00 PP 1,429.50 1,429.50 S1 1,423.00 1,423.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.