E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 1,407.00 1,413.75 6.75 0.5% 1,442.75 High 1,421.25 1,426.50 5.25 0.4% 1,446.75 Low 1,406.50 1,402.75 -3.75 -0.3% 1,392.50 Close 1,413.50 1,416.00 2.50 0.2% 1,416.00 Range 14.75 23.75 9.00 61.0% 54.25 ATR 30.24 29.78 -0.46 -1.5% 0.00 Volume 326,368 223,831 -102,537 -31.4% 1,351,437
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1,486.25 1,475.00 1,429.00 R3 1,462.50 1,451.25 1,422.50 R2 1,438.75 1,438.75 1,420.25 R1 1,427.50 1,427.50 1,418.25 1,433.00 PP 1,415.00 1,415.00 1,415.00 1,418.00 S1 1,403.75 1,403.75 1,413.75 1,409.50 S2 1,391.25 1,391.25 1,411.75 S3 1,367.50 1,380.00 1,409.50 S4 1,343.75 1,356.25 1,403.00	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1,581.25 1,552.75 1,445.75 R3 1,527.00 1,498.50 1,431.00 R2 1,472.75 1,472.75 1,426.00 R1 1,444.25 1,444.25 1,421.00 1,431.50 PP 1,418.50 1,418.50 1,418.50 1,412.00 S1 1,390.00 1,390.00 1,411.00 1,377.00 S2 1,364.25 1,364.25 1,406.00 S3 1,310.00 1,335.75 1,401.00 S4 1,255.75 1,281.50 1,386.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,446.75 1,392.50 54.25 3.8% 25.75 1.8% 43% False False 270,287 10 1,496.25 1,392.50 103.75 7.3% 26.00 1.8% 23% False False 255,091 20 1,496.50 1,392.50 104.00 7.3% 29.50 2.1% 23% False False 275,966 40 1,516.00 1,336.75 179.25 12.7% 31.75 2.3% 44% False False 139,019 60 1,516.00 1,299.75 216.25 15.3% 33.00 2.3% 54% False False 92,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,527.50 2.618 1,488.75 1.618 1,465.00 1.000 1,450.25 0.618 1,441.25 HIGH 1,426.50 0.618 1,417.50 0.500 1,414.50 0.382 1,411.75 LOW 1,402.75 0.618 1,388.00 1.000 1,379.00 1.618 1,364.25 2.618 1,340.50 4.250 1,301.75
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 1,415.50 1,413.75 PP 1,415.00 1,411.75 S1 1,414.50 1,409.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.