E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 1,456.75 1,443.75 -13.00 -0.9% 1,478.00 High 1,468.25 1,469.50 1.25 0.1% 1,516.00 Low 1,441.25 1,437.75 -3.50 -0.2% 1,466.00 Close 1,444.25 1,453.50 9.25 0.6% 1,485.50 Range 27.00 31.75 4.75 17.6% 50.00 ATR 33.79 33.64 -0.15 -0.4% 0.00 Volume 321,471 316,703 -4,768 -1.5% 278,033
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 1,548.75 1,533.00 1,471.00 R3 1,517.00 1,501.25 1,462.25 R2 1,485.25 1,485.25 1,459.25 R1 1,469.50 1,469.50 1,456.50 1,477.50 PP 1,453.50 1,453.50 1,453.50 1,457.50 S1 1,437.75 1,437.75 1,450.50 1,445.50 S2 1,421.75 1,421.75 1,447.75 S3 1,390.00 1,406.00 1,444.75 S4 1,358.25 1,374.25 1,436.00	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,639.25 1,612.25 1,513.00 R3 1,589.25 1,562.25 1,499.25 R2 1,539.25 1,539.25 1,494.75 R1 1,512.25 1,512.25 1,490.00 1,525.75 PP 1,489.25 1,489.25 1,489.25 1,496.00 S1 1,462.25 1,462.25 1,481.00 1,475.75 S2 1,439.25 1,439.25 1,476.25 S3 1,389.25 1,412.25 1,471.75 S4 1,339.25 1,362.25 1,458.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,511.25 1,437.75 73.50 5.1% 30.00 2.1% 21% False True 231,248 10 1,516.00 1,437.75 78.25 5.4% 30.25 2.1% 20% False True 117,357 20 1,516.00 1,341.50 174.50 12.0% 33.75 2.3% 64% False False 58,844 40 1,516.00 1,314.75 201.25 13.8% 34.75 2.4% 69% False False 29,466 60 1,516.00 1,203.75 312.25 21.5% 35.25 2.4% 80% False False 19,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,604.50 2.618 1,552.50 1.618 1,520.75 1.000 1,501.25 0.618 1,489.00 HIGH 1,469.50 0.618 1,457.25 0.500 1,453.50 0.382 1,450.00 LOW 1,437.75 0.618 1,418.25 1.000 1,406.00 1.618 1,386.50 2.618 1,354.75 4.250 1,302.75
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 1,453.50 1,460.50 PP 1,453.50 1,458.00 S1 1,453.50 1,455.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.