E-mini NASDAQ-100 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 1,367.00 1,357.00 -10.00 -0.7% 1,347.50 High 1,377.00 1,412.50 35.50 2.6% 1,421.00 Low 1,351.25 1,341.50 -9.75 -0.7% 1,342.00 Close 1,359.25 1,409.00 49.75 3.7% 1,359.25 Range 25.75 71.00 45.25 175.7% 79.00 ATR 36.30 38.78 2.48 6.8% 0.00 Volume 299 150 -149 -49.8% 809
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 1,600.75 1,575.75 1,448.00 R3 1,529.75 1,504.75 1,428.50 R2 1,458.75 1,458.75 1,422.00 R1 1,433.75 1,433.75 1,415.50 1,446.25 PP 1,387.75 1,387.75 1,387.75 1,394.00 S1 1,362.75 1,362.75 1,402.50 1,375.25 S2 1,316.75 1,316.75 1,396.00 S3 1,245.75 1,291.75 1,389.50 S4 1,174.75 1,220.75 1,370.00	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,611.00 1,564.25 1,402.75 R3 1,532.00 1,485.25 1,381.00 R2 1,453.00 1,453.00 1,373.75 R1 1,406.25 1,406.25 1,366.50 1,429.50 PP 1,374.00 1,374.00 1,374.00 1,385.75 S1 1,327.25 1,327.25 1,352.00 1,350.50 S2 1,295.00 1,295.00 1,344.75 S3 1,216.00 1,248.25 1,337.50 S4 1,137.00 1,169.25 1,315.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,421.00 1,341.50 79.50 5.6% 40.50 2.9% 85% False True 166 10 1,421.00 1,336.75 84.25 6.0% 40.50 2.9% 86% False False 155 20 1,434.50 1,336.75 97.75 6.9% 37.00 2.6% 74% False False 115 40 1,434.50 1,203.75 230.75 16.4% 36.75 2.6% 89% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.95 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 1,714.25 2.618 1,598.50 1.618 1,527.50 1.000 1,483.50 0.618 1,456.50 HIGH 1,412.50 0.618 1,385.50 0.500 1,377.00 0.382 1,368.50 LOW 1,341.50 0.618 1,297.50 1.000 1,270.50 1.618 1,226.50 2.618 1,155.50 4.250 1,039.75
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 1,398.25 1,398.25 PP 1,387.75 1,387.75 S1 1,377.00 1,377.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.