DAX Index Future June 2007


Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary
Previous Current
23-May-2007 24-May-2007 Change Change % Previous Week
Open 7,672.5 7,727.5 55.0 0.7% 7,534.0
High 7,771.5 7,795.0 23.5 0.3% 7,642.0
Low 7,672.5 7,674.0 1.5 0.0% 7,442.0
Close 7,753.5 7,710.5 -43.0 -0.6% 7,629.5
Range 99.0 121.0 22.0 22.2% 200.0
ATR 92.4 94.4 2.0 2.2% 0.0
Volume 187,253 241,575 54,322 29.0% 893,964
Daily Pivots for day following 24-May-2007
Classic Woodie Camarilla DeMark
R4 8,089.5 8,021.0 7,777.1
R3 7,968.5 7,900.0 7,743.8
R2 7,847.5 7,847.5 7,732.7
R1 7,779.0 7,779.0 7,721.6 7,752.8
PP 7,726.5 7,726.5 7,726.5 7,713.4
S1 7,658.0 7,658.0 7,699.4 7,631.8
S2 7,605.5 7,605.5 7,688.3
S3 7,484.5 7,537.0 7,677.2
S4 7,363.5 7,416.0 7,644.0
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 8,171.2 8,100.3 7,739.5
R3 7,971.2 7,900.3 7,684.5
R2 7,771.2 7,771.2 7,666.2
R1 7,700.3 7,700.3 7,647.8 7,735.8
PP 7,571.2 7,571.2 7,571.2 7,588.9
S1 7,500.3 7,500.3 7,611.2 7,535.8
S2 7,371.2 7,371.2 7,592.8
S3 7,171.2 7,300.3 7,574.5
S4 6,971.2 7,100.3 7,519.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,795.0 7,502.0 293.0 3.8% 95.3 1.2% 71% True False 183,920
10 7,795.0 7,333.0 462.0 6.0% 101.1 1.3% 82% True False 187,627
20 7,795.0 7,333.0 462.0 6.0% 91.7 1.2% 82% True False 168,885
40 7,795.0 6,844.5 950.5 12.3% 86.3 1.1% 91% True False 170,873
60 7,795.0 6,483.0 1,312.0 17.0% 91.8 1.2% 94% True False 147,281
80 7,795.0 6,483.0 1,312.0 17.0% 84.8 1.1% 94% True False 110,825
100 7,795.0 6,483.0 1,312.0 17.0% 82.1 1.1% 94% True False 88,826
120 7,795.0 6,331.0 1,464.0 19.0% 79.2 1.0% 94% True False 74,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,309.3
2.618 8,111.8
1.618 7,990.8
1.000 7,916.0
0.618 7,869.8
HIGH 7,795.0
0.618 7,748.8
0.500 7,734.5
0.382 7,720.2
LOW 7,674.0
0.618 7,599.2
1.000 7,553.0
1.618 7,478.2
2.618 7,357.2
4.250 7,159.8
Fisher Pivots for day following 24-May-2007
Pivot 1 day 3 day
R1 7,734.5 7,710.8
PP 7,726.5 7,710.7
S1 7,718.5 7,710.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.