DAX Index Future June 2007


Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary
Previous Current
17-May-2007 18-May-2007 Change Change % Previous Week
Open 7,548.0 7,506.0 -42.0 -0.6% 7,534.0
High 7,558.5 7,642.0 83.5 1.1% 7,642.0
Low 7,505.0 7,502.0 -3.0 0.0% 7,442.0
Close 7,518.0 7,629.5 111.5 1.5% 7,629.5
Range 53.5 140.0 86.5 161.7% 200.0
ATR 93.9 97.2 3.3 3.5% 0.0
Volume 120,106 206,786 86,680 72.2% 893,964
Daily Pivots for day following 18-May-2007
Classic Woodie Camarilla DeMark
R4 8,011.2 7,960.3 7,706.5
R3 7,871.2 7,820.3 7,668.0
R2 7,731.2 7,731.2 7,655.2
R1 7,680.3 7,680.3 7,642.3 7,705.8
PP 7,591.2 7,591.2 7,591.2 7,603.9
S1 7,540.3 7,540.3 7,616.7 7,565.8
S2 7,451.2 7,451.2 7,603.8
S3 7,311.2 7,400.3 7,591.0
S4 7,171.2 7,260.3 7,552.5
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 8,171.2 8,100.3 7,739.5
R3 7,971.2 7,900.3 7,684.5
R2 7,771.2 7,771.2 7,666.2
R1 7,700.3 7,700.3 7,647.8 7,735.8
PP 7,571.2 7,571.2 7,571.2 7,588.9
S1 7,500.3 7,500.3 7,611.2 7,535.8
S2 7,371.2 7,371.2 7,592.8
S3 7,171.2 7,300.3 7,574.5
S4 6,971.2 7,100.3 7,519.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,642.0 7,442.0 200.0 2.6% 95.6 1.3% 94% True False 178,792
10 7,642.0 7,333.0 309.0 4.1% 106.5 1.4% 96% True False 184,011
20 7,642.0 7,307.0 335.0 4.4% 89.2 1.2% 96% True False 160,222
40 7,642.0 6,844.5 797.5 10.5% 85.2 1.1% 98% True False 172,159
60 7,642.0 6,483.0 1,159.0 15.2% 94.5 1.2% 99% True False 135,662
80 7,642.0 6,483.0 1,159.0 15.2% 84.3 1.1% 99% True False 101,939
100 7,642.0 6,483.0 1,159.0 15.2% 80.9 1.1% 99% True False 81,734
120 7,642.0 6,331.0 1,311.0 17.2% 79.5 1.0% 99% True False 68,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,237.0
2.618 8,008.5
1.618 7,868.5
1.000 7,782.0
0.618 7,728.5
HIGH 7,642.0
0.618 7,588.5
0.500 7,572.0
0.382 7,555.5
LOW 7,502.0
0.618 7,415.5
1.000 7,362.0
1.618 7,275.5
2.618 7,135.5
4.250 6,907.0
Fisher Pivots for day following 18-May-2007
Pivot 1 day 3 day
R1 7,610.3 7,607.3
PP 7,591.2 7,585.0
S1 7,572.0 7,562.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.