DAX Index Future June 2007


Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary
Previous Current
10-May-2007 11-May-2007 Change Change % Previous Week
Open 7,530.0 7,392.5 -137.5 -1.8% 7,574.0
High 7,530.5 7,529.5 -1.0 0.0% 7,578.0
Low 7,372.5 7,333.0 -39.5 -0.5% 7,333.0
Close 7,440.0 7,501.0 61.0 0.8% 7,501.0
Range 158.0 196.5 38.5 24.4% 245.0
ATR 90.0 97.6 7.6 8.4% 0.0
Volume 212,560 269,495 56,935 26.8% 946,146
Daily Pivots for day following 11-May-2007
Classic Woodie Camarilla DeMark
R4 8,044.0 7,969.0 7,609.1
R3 7,847.5 7,772.5 7,555.0
R2 7,651.0 7,651.0 7,537.0
R1 7,576.0 7,576.0 7,519.0 7,613.5
PP 7,454.5 7,454.5 7,454.5 7,473.3
S1 7,379.5 7,379.5 7,483.0 7,417.0
S2 7,258.0 7,258.0 7,465.0
S3 7,061.5 7,183.0 7,447.0
S4 6,865.0 6,986.5 7,392.9
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 8,205.7 8,098.3 7,635.8
R3 7,960.7 7,853.3 7,568.4
R2 7,715.7 7,715.7 7,545.9
R1 7,608.3 7,608.3 7,523.5 7,539.5
PP 7,470.7 7,470.7 7,470.7 7,436.3
S1 7,363.3 7,363.3 7,478.5 7,294.5
S2 7,225.7 7,225.7 7,456.1
S3 6,980.7 7,118.3 7,433.6
S4 6,735.7 6,873.3 7,366.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,578.0 7,333.0 245.0 3.3% 117.4 1.6% 69% False True 189,229
10 7,578.0 7,333.0 245.0 3.3% 93.6 1.2% 69% False True 159,295
20 7,578.0 7,196.5 381.5 5.1% 91.3 1.2% 80% False False 169,466
40 7,578.0 6,567.0 1,011.0 13.5% 84.5 1.1% 92% False False 171,454
60 7,578.0 6,483.0 1,095.0 14.6% 90.2 1.2% 93% False False 120,867
80 7,578.0 6,483.0 1,095.0 14.6% 83.6 1.1% 93% False False 90,815
100 7,578.0 6,483.0 1,095.0 14.6% 78.9 1.1% 93% False False 72,913
120 7,578.0 6,331.0 1,247.0 16.6% 77.8 1.0% 94% False False 61,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 8,364.6
2.618 8,043.9
1.618 7,847.4
1.000 7,726.0
0.618 7,650.9
HIGH 7,529.5
0.618 7,454.4
0.500 7,431.3
0.382 7,408.1
LOW 7,333.0
0.618 7,211.6
1.000 7,136.5
1.618 7,015.1
2.618 6,818.6
4.250 6,497.9
Fisher Pivots for day following 11-May-2007
Pivot 1 day 3 day
R1 7,477.8 7,480.2
PP 7,454.5 7,459.3
S1 7,431.3 7,438.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.