DAX Index Future June 2007


Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary
Previous Current
09-May-2007 10-May-2007 Change Change % Previous Week
Open 7,517.5 7,530.0 12.5 0.2% 7,421.5
High 7,544.0 7,530.5 -13.5 -0.2% 7,559.5
Low 7,458.0 7,372.5 -85.5 -1.1% 7,396.0
Close 7,504.0 7,440.0 -64.0 -0.9% 7,544.5
Range 86.0 158.0 72.0 83.7% 163.5
ATR 84.8 90.0 5.2 6.2% 0.0
Volume 167,257 212,560 45,303 27.1% 646,806
Daily Pivots for day following 10-May-2007
Classic Woodie Camarilla DeMark
R4 7,921.7 7,838.8 7,526.9
R3 7,763.7 7,680.8 7,483.5
R2 7,605.7 7,605.7 7,469.0
R1 7,522.8 7,522.8 7,454.5 7,485.3
PP 7,447.7 7,447.7 7,447.7 7,428.9
S1 7,364.8 7,364.8 7,425.5 7,327.3
S2 7,289.7 7,289.7 7,411.0
S3 7,131.7 7,206.8 7,396.6
S4 6,973.7 7,048.8 7,353.1
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 7,990.5 7,931.0 7,634.4
R3 7,827.0 7,767.5 7,589.5
R2 7,663.5 7,663.5 7,574.5
R1 7,604.0 7,604.0 7,559.5 7,633.8
PP 7,500.0 7,500.0 7,500.0 7,514.9
S1 7,440.5 7,440.5 7,529.5 7,470.3
S2 7,336.5 7,336.5 7,514.5
S3 7,173.0 7,277.0 7,499.5
S4 7,009.5 7,113.5 7,454.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,578.0 7,372.5 205.5 2.8% 90.5 1.2% 33% False True 166,904
10 7,578.0 7,372.5 205.5 2.8% 82.2 1.1% 33% False True 150,142
20 7,578.0 7,196.5 381.5 5.1% 84.9 1.1% 64% False False 164,156
40 7,578.0 6,483.0 1,095.0 14.7% 83.0 1.1% 87% False False 167,428
60 7,578.0 6,483.0 1,095.0 14.7% 87.9 1.2% 87% False False 116,387
80 7,578.0 6,483.0 1,095.0 14.7% 81.9 1.1% 87% False False 87,465
100 7,578.0 6,483.0 1,095.0 14.7% 77.4 1.0% 87% False False 70,264
120 7,578.0 6,331.0 1,247.0 16.8% 76.6 1.0% 89% False False 58,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 8,202.0
2.618 7,944.1
1.618 7,786.1
1.000 7,688.5
0.618 7,628.1
HIGH 7,530.5
0.618 7,470.1
0.500 7,451.5
0.382 7,432.9
LOW 7,372.5
0.618 7,274.9
1.000 7,214.5
1.618 7,116.9
2.618 6,958.9
4.250 6,701.0
Fisher Pivots for day following 10-May-2007
Pivot 1 day 3 day
R1 7,451.5 7,462.0
PP 7,447.7 7,454.7
S1 7,443.8 7,447.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.