DAX Index Future June 2007


Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 7,421.5 7,421.5 0.0 0.0% 7,388.5
High 7,475.0 7,475.0 0.0 0.0% 7,458.0
Low 7,396.0 7,396.0 0.0 0.0% 7,307.0
Close 7,451.5 7,451.5 0.0 0.0% 7,416.5
Range 79.0 79.0 0.0 0.0% 151.0
ATR 92.4 91.5 -1.0 -1.0% 0.0
Volume 141,073 0 -141,073 -100.0% 717,529
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 7,677.8 7,643.7 7,495.0
R3 7,598.8 7,564.7 7,473.2
R2 7,519.8 7,519.8 7,466.0
R1 7,485.7 7,485.7 7,458.7 7,502.8
PP 7,440.8 7,440.8 7,440.8 7,449.4
S1 7,406.7 7,406.7 7,444.3 7,423.8
S2 7,361.8 7,361.8 7,437.0
S3 7,282.8 7,327.7 7,429.8
S4 7,203.8 7,248.7 7,408.1
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 7,846.8 7,782.7 7,499.6
R3 7,695.8 7,631.7 7,458.0
R2 7,544.8 7,544.8 7,444.2
R1 7,480.7 7,480.7 7,430.3 7,512.8
PP 7,393.8 7,393.8 7,393.8 7,409.9
S1 7,329.7 7,329.7 7,402.7 7,361.8
S2 7,242.8 7,242.8 7,388.8
S3 7,091.8 7,178.7 7,375.0
S4 6,940.8 7,027.7 7,333.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,475.0 7,307.0 168.0 2.3% 82.0 1.1% 86% True False 137,909
10 7,475.0 7,196.5 278.5 3.7% 85.2 1.1% 92% True False 155,892
20 7,475.0 6,943.5 531.5 7.1% 82.0 1.1% 96% True False 160,067
40 7,475.0 6,483.0 992.0 13.3% 86.4 1.2% 98% True False 144,309
60 7,475.0 6,483.0 992.0 13.3% 83.8 1.1% 98% True False 96,759
80 7,475.0 6,483.0 992.0 13.3% 80.3 1.1% 98% True False 72,780
100 7,475.0 6,470.0 1,005.0 13.5% 75.8 1.0% 98% True False 58,773
120 7,475.0 6,331.0 1,144.0 15.4% 74.2 1.0% 98% True False 49,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.6
Fibonacci Retracements and Extensions
4.250 7,810.8
2.618 7,681.8
1.618 7,602.8
1.000 7,554.0
0.618 7,523.8
HIGH 7,475.0
0.618 7,444.8
0.500 7,435.5
0.382 7,426.2
LOW 7,396.0
0.618 7,347.2
1.000 7,317.0
1.618 7,268.2
2.618 7,189.2
4.250 7,060.3
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 7,446.2 7,442.3
PP 7,440.8 7,433.2
S1 7,435.5 7,424.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.