DAX Index Future June 2007


Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 7,286.0 7,311.0 25.0 0.3% 7,285.0
High 7,318.5 7,413.5 95.0 1.3% 7,413.5
Low 7,196.5 7,307.0 110.5 1.5% 7,196.5
Close 7,290.5 7,383.0 92.5 1.3% 7,383.0
Range 122.0 106.5 -15.5 -12.7% 217.0
ATR 98.5 100.2 1.8 1.8% 0.0
Volume 242,508 218,612 -23,896 -9.9% 1,078,840
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 7,687.3 7,641.7 7,441.6
R3 7,580.8 7,535.2 7,412.3
R2 7,474.3 7,474.3 7,402.5
R1 7,428.7 7,428.7 7,392.8 7,451.5
PP 7,367.8 7,367.8 7,367.8 7,379.3
S1 7,322.2 7,322.2 7,373.2 7,345.0
S2 7,261.3 7,261.3 7,363.5
S3 7,154.8 7,215.7 7,353.7
S4 7,048.3 7,109.2 7,324.4
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 7,982.0 7,899.5 7,502.4
R3 7,765.0 7,682.5 7,442.7
R2 7,548.0 7,548.0 7,422.8
R1 7,465.5 7,465.5 7,402.9 7,506.8
PP 7,331.0 7,331.0 7,331.0 7,351.6
S1 7,248.5 7,248.5 7,363.1 7,289.8
S2 7,114.0 7,114.0 7,343.2
S3 6,897.0 7,031.5 7,323.3
S4 6,680.0 6,814.5 7,263.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,413.5 7,196.5 217.0 2.9% 104.0 1.4% 86% True False 215,768
10 7,413.5 7,116.0 297.5 4.0% 89.3 1.2% 90% True False 186,712
20 7,413.5 6,844.5 569.0 7.7% 81.3 1.1% 95% True False 184,097
40 7,413.5 6,483.0 930.5 12.6% 97.1 1.3% 97% True False 123,382
60 7,413.5 6,483.0 930.5 12.6% 82.7 1.1% 97% True False 82,512
80 7,413.5 6,483.0 930.5 12.6% 78.9 1.1% 97% True False 62,112
100 7,413.5 6,331.0 1,082.5 14.7% 77.5 1.1% 97% True False 50,249
120 7,413.5 6,331.0 1,082.5 14.7% 73.3 1.0% 97% True False 42,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,866.1
2.618 7,692.3
1.618 7,585.8
1.000 7,520.0
0.618 7,479.3
HIGH 7,413.5
0.618 7,372.8
0.500 7,360.3
0.382 7,347.7
LOW 7,307.0
0.618 7,241.2
1.000 7,200.5
1.618 7,134.7
2.618 7,028.2
4.250 6,854.4
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 7,375.4 7,357.0
PP 7,367.8 7,331.0
S1 7,360.3 7,305.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.