DAX Index Future June 2007


Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 10-Apr-2007 Change Change % Previous Week
Open 7,126.0 7,162.0 36.0 0.5% 6,964.0
High 7,178.0 7,231.5 53.5 0.7% 7,178.0
Low 7,116.0 7,159.5 43.5 0.6% 6,943.5
Close 7,149.5 7,207.5 58.0 0.8% 7,149.5
Range 62.0 72.0 10.0 16.1% 234.5
ATR 97.1 96.0 -1.1 -1.1% 0.0
Volume 100,081 161,077 60,996 60.9% 575,707
Daily Pivots for day following 10-Apr-2007
Classic Woodie Camarilla DeMark
R4 7,415.5 7,383.5 7,247.1
R3 7,343.5 7,311.5 7,227.3
R2 7,271.5 7,271.5 7,220.7
R1 7,239.5 7,239.5 7,214.1 7,255.5
PP 7,199.5 7,199.5 7,199.5 7,207.5
S1 7,167.5 7,167.5 7,200.9 7,183.5
S2 7,127.5 7,127.5 7,194.3
S3 7,055.5 7,095.5 7,187.7
S4 6,983.5 7,023.5 7,167.9
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 7,793.8 7,706.2 7,278.5
R3 7,559.3 7,471.7 7,214.0
R2 7,324.8 7,324.8 7,192.5
R1 7,237.2 7,237.2 7,171.0 7,281.0
PP 7,090.3 7,090.3 7,090.3 7,112.3
S1 7,002.7 7,002.7 7,128.0 7,046.5
S2 6,855.8 6,855.8 7,106.5
S3 6,621.3 6,768.2 7,085.0
S4 6,386.8 6,533.7 7,020.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,231.5 6,943.5 288.0 4.0% 70.9 1.0% 92% True False 147,356
10 7,231.5 6,844.5 387.0 5.4% 72.6 1.0% 94% True False 168,006
20 7,231.5 6,483.0 748.5 10.4% 85.8 1.2% 97% True False 163,758
40 7,231.5 6,483.0 748.5 10.4% 87.4 1.2% 97% True False 83,423
60 7,231.5 6,483.0 748.5 10.4% 79.1 1.1% 97% True False 55,869
80 7,231.5 6,483.0 748.5 10.4% 75.0 1.0% 97% True False 42,493
100 7,231.5 6,331.0 900.5 12.5% 73.9 1.0% 97% True False 34,326
120 7,231.5 6,294.0 937.5 13.0% 70.2 1.0% 97% True False 28,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,537.5
2.618 7,420.0
1.618 7,348.0
1.000 7,303.5
0.618 7,276.0
HIGH 7,231.5
0.618 7,204.0
0.500 7,195.5
0.382 7,187.0
LOW 7,159.5
0.618 7,115.0
1.000 7,087.5
1.618 7,043.0
2.618 6,971.0
4.250 6,853.5
Fisher Pivots for day following 10-Apr-2007
Pivot 1 day 3 day
R1 7,203.5 7,192.0
PP 7,199.5 7,176.5
S1 7,195.5 7,161.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.