Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2007 |
29-Jan-2007 |
Change |
Change % |
Previous Week |
Open |
6,772.0 |
6,795.5 |
23.5 |
0.3% |
6,863.0 |
High |
6,827.5 |
6,832.5 |
5.0 |
0.1% |
6,870.0 |
Low |
6,760.0 |
6,782.5 |
22.5 |
0.3% |
6,729.0 |
Close |
6,797.0 |
6,823.0 |
26.0 |
0.4% |
6,797.0 |
Range |
67.5 |
50.0 |
-17.5 |
-25.9% |
141.0 |
ATR |
74.3 |
72.6 |
-1.7 |
-2.3% |
0.0 |
Volume |
454 |
561 |
107 |
23.6% |
2,902 |
|
Daily Pivots for day following 29-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,962.7 |
6,942.8 |
6,850.5 |
|
R3 |
6,912.7 |
6,892.8 |
6,836.8 |
|
R2 |
6,862.7 |
6,862.7 |
6,832.2 |
|
R1 |
6,842.8 |
6,842.8 |
6,827.6 |
6,852.8 |
PP |
6,812.7 |
6,812.7 |
6,812.7 |
6,817.6 |
S1 |
6,792.8 |
6,792.8 |
6,818.4 |
6,802.8 |
S2 |
6,762.7 |
6,762.7 |
6,813.8 |
|
S3 |
6,712.7 |
6,742.8 |
6,809.3 |
|
S4 |
6,662.7 |
6,692.8 |
6,795.5 |
|
|
Weekly Pivots for week ending 26-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,221.7 |
7,150.3 |
6,874.6 |
|
R3 |
7,080.7 |
7,009.3 |
6,835.8 |
|
R2 |
6,939.7 |
6,939.7 |
6,822.9 |
|
R1 |
6,868.3 |
6,868.3 |
6,809.9 |
6,833.5 |
PP |
6,798.7 |
6,798.7 |
6,798.7 |
6,781.3 |
S1 |
6,727.3 |
6,727.3 |
6,784.1 |
6,692.5 |
S2 |
6,657.7 |
6,657.7 |
6,771.2 |
|
S3 |
6,516.7 |
6,586.3 |
6,758.2 |
|
S4 |
6,375.7 |
6,445.3 |
6,719.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,870.0 |
6,729.0 |
141.0 |
2.1% |
73.3 |
1.1% |
67% |
False |
False |
538 |
10 |
6,870.0 |
6,729.0 |
141.0 |
2.1% |
73.2 |
1.1% |
67% |
False |
False |
756 |
20 |
6,870.0 |
6,640.0 |
230.0 |
3.4% |
70.7 |
1.0% |
80% |
False |
False |
891 |
40 |
6,870.0 |
6,331.0 |
539.0 |
7.9% |
68.5 |
1.0% |
91% |
False |
False |
1,796 |
60 |
6,870.0 |
6,331.0 |
539.0 |
7.9% |
64.9 |
1.0% |
91% |
False |
False |
1,551 |
80 |
6,870.0 |
6,209.5 |
660.5 |
9.7% |
60.4 |
0.9% |
93% |
False |
False |
1,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,045.0 |
2.618 |
6,963.4 |
1.618 |
6,913.4 |
1.000 |
6,882.5 |
0.618 |
6,863.4 |
HIGH |
6,832.5 |
0.618 |
6,813.4 |
0.500 |
6,807.5 |
0.382 |
6,801.6 |
LOW |
6,782.5 |
0.618 |
6,751.6 |
1.000 |
6,732.5 |
1.618 |
6,701.6 |
2.618 |
6,651.6 |
4.250 |
6,570.0 |
|
|