| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2006 |
07-Dec-2006 |
Change |
Change % |
Previous Week |
| Open |
6,499.0 |
6,482.0 |
-17.0 |
-0.3% |
6,537.0 |
| High |
6,511.5 |
6,566.0 |
54.5 |
0.8% |
6,553.0 |
| Low |
6,470.0 |
6,475.0 |
5.0 |
0.1% |
6,331.0 |
| Close |
6,498.0 |
6,533.5 |
35.5 |
0.5% |
6,374.5 |
| Range |
41.5 |
91.0 |
49.5 |
119.3% |
222.0 |
| ATR |
72.0 |
73.4 |
1.4 |
1.9% |
0.0 |
| Volume |
1,087 |
1,624 |
537 |
49.4% |
4,931 |
|
| Daily Pivots for day following 07-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,797.8 |
6,756.7 |
6,583.6 |
|
| R3 |
6,706.8 |
6,665.7 |
6,558.5 |
|
| R2 |
6,615.8 |
6,615.8 |
6,550.2 |
|
| R1 |
6,574.7 |
6,574.7 |
6,541.8 |
6,595.3 |
| PP |
6,524.8 |
6,524.8 |
6,524.8 |
6,535.1 |
| S1 |
6,483.7 |
6,483.7 |
6,525.2 |
6,504.3 |
| S2 |
6,433.8 |
6,433.8 |
6,516.8 |
|
| S3 |
6,342.8 |
6,392.7 |
6,508.5 |
|
| S4 |
6,251.8 |
6,301.7 |
6,483.5 |
|
|
| Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,085.5 |
6,952.0 |
6,496.6 |
|
| R3 |
6,863.5 |
6,730.0 |
6,435.6 |
|
| R2 |
6,641.5 |
6,641.5 |
6,415.2 |
|
| R1 |
6,508.0 |
6,508.0 |
6,394.9 |
6,463.8 |
| PP |
6,419.5 |
6,419.5 |
6,419.5 |
6,397.4 |
| S1 |
6,286.0 |
6,286.0 |
6,354.2 |
6,241.8 |
| S2 |
6,197.5 |
6,197.5 |
6,333.8 |
|
| S3 |
5,975.5 |
6,064.0 |
6,313.5 |
|
| S4 |
5,753.5 |
5,842.0 |
6,252.4 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,952.8 |
|
2.618 |
6,804.2 |
|
1.618 |
6,713.2 |
|
1.000 |
6,657.0 |
|
0.618 |
6,622.2 |
|
HIGH |
6,566.0 |
|
0.618 |
6,531.2 |
|
0.500 |
6,520.5 |
|
0.382 |
6,509.8 |
|
LOW |
6,475.0 |
|
0.618 |
6,418.8 |
|
1.000 |
6,384.0 |
|
1.618 |
6,327.8 |
|
2.618 |
6,236.8 |
|
4.250 |
6,088.3 |
|
|