| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2006 |
05-Dec-2006 |
Change |
Change % |
Previous Week |
| Open |
6,399.0 |
6,437.5 |
38.5 |
0.6% |
6,537.0 |
| High |
6,432.5 |
6,509.0 |
76.5 |
1.2% |
6,553.0 |
| Low |
6,356.5 |
6,412.0 |
55.5 |
0.9% |
6,331.0 |
| Close |
6,423.0 |
6,499.0 |
76.0 |
1.2% |
6,374.5 |
| Range |
76.0 |
97.0 |
21.0 |
27.6% |
222.0 |
| ATR |
72.6 |
74.4 |
1.7 |
2.4% |
0.0 |
| Volume |
548 |
735 |
187 |
34.1% |
4,931 |
|
| Daily Pivots for day following 05-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,764.3 |
6,728.7 |
6,552.4 |
|
| R3 |
6,667.3 |
6,631.7 |
6,525.7 |
|
| R2 |
6,570.3 |
6,570.3 |
6,516.8 |
|
| R1 |
6,534.7 |
6,534.7 |
6,507.9 |
6,552.5 |
| PP |
6,473.3 |
6,473.3 |
6,473.3 |
6,482.3 |
| S1 |
6,437.7 |
6,437.7 |
6,490.1 |
6,455.5 |
| S2 |
6,376.3 |
6,376.3 |
6,481.2 |
|
| S3 |
6,279.3 |
6,340.7 |
6,472.3 |
|
| S4 |
6,182.3 |
6,243.7 |
6,445.7 |
|
|
| Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,085.5 |
6,952.0 |
6,496.6 |
|
| R3 |
6,863.5 |
6,730.0 |
6,435.6 |
|
| R2 |
6,641.5 |
6,641.5 |
6,415.2 |
|
| R1 |
6,508.0 |
6,508.0 |
6,394.9 |
6,463.8 |
| PP |
6,419.5 |
6,419.5 |
6,419.5 |
6,397.4 |
| S1 |
6,286.0 |
6,286.0 |
6,354.2 |
6,241.8 |
| S2 |
6,197.5 |
6,197.5 |
6,333.8 |
|
| S3 |
5,975.5 |
6,064.0 |
6,313.5 |
|
| S4 |
5,753.5 |
5,842.0 |
6,252.4 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,921.3 |
|
2.618 |
6,762.9 |
|
1.618 |
6,665.9 |
|
1.000 |
6,606.0 |
|
0.618 |
6,568.9 |
|
HIGH |
6,509.0 |
|
0.618 |
6,471.9 |
|
0.500 |
6,460.5 |
|
0.382 |
6,449.1 |
|
LOW |
6,412.0 |
|
0.618 |
6,352.1 |
|
1.000 |
6,315.0 |
|
1.618 |
6,255.1 |
|
2.618 |
6,158.1 |
|
4.250 |
5,999.8 |
|
|