| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2006 |
04-Dec-2006 |
Change |
Change % |
Previous Week |
| Open |
6,466.0 |
6,399.0 |
-67.0 |
-1.0% |
6,537.0 |
| High |
6,489.5 |
6,432.5 |
-57.0 |
-0.9% |
6,553.0 |
| Low |
6,331.0 |
6,356.5 |
25.5 |
0.4% |
6,331.0 |
| Close |
6,374.5 |
6,423.0 |
48.5 |
0.8% |
6,374.5 |
| Range |
158.5 |
76.0 |
-82.5 |
-52.1% |
222.0 |
| ATR |
72.4 |
72.6 |
0.3 |
0.4% |
0.0 |
| Volume |
551 |
548 |
-3 |
-0.5% |
4,931 |
|
| Daily Pivots for day following 04-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,632.0 |
6,603.5 |
6,464.8 |
|
| R3 |
6,556.0 |
6,527.5 |
6,443.9 |
|
| R2 |
6,480.0 |
6,480.0 |
6,436.9 |
|
| R1 |
6,451.5 |
6,451.5 |
6,430.0 |
6,465.8 |
| PP |
6,404.0 |
6,404.0 |
6,404.0 |
6,411.1 |
| S1 |
6,375.5 |
6,375.5 |
6,416.0 |
6,389.8 |
| S2 |
6,328.0 |
6,328.0 |
6,409.1 |
|
| S3 |
6,252.0 |
6,299.5 |
6,402.1 |
|
| S4 |
6,176.0 |
6,223.5 |
6,381.2 |
|
|
| Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,085.5 |
6,952.0 |
6,496.6 |
|
| R3 |
6,863.5 |
6,730.0 |
6,435.6 |
|
| R2 |
6,641.5 |
6,641.5 |
6,415.2 |
|
| R1 |
6,508.0 |
6,508.0 |
6,394.9 |
6,463.8 |
| PP |
6,419.5 |
6,419.5 |
6,419.5 |
6,397.4 |
| S1 |
6,286.0 |
6,286.0 |
6,354.2 |
6,241.8 |
| S2 |
6,197.5 |
6,197.5 |
6,333.8 |
|
| S3 |
5,975.5 |
6,064.0 |
6,313.5 |
|
| S4 |
5,753.5 |
5,842.0 |
6,252.4 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,755.5 |
|
2.618 |
6,631.5 |
|
1.618 |
6,555.5 |
|
1.000 |
6,508.5 |
|
0.618 |
6,479.5 |
|
HIGH |
6,432.5 |
|
0.618 |
6,403.5 |
|
0.500 |
6,394.5 |
|
0.382 |
6,385.5 |
|
LOW |
6,356.5 |
|
0.618 |
6,309.5 |
|
1.000 |
6,280.5 |
|
1.618 |
6,233.5 |
|
2.618 |
6,157.5 |
|
4.250 |
6,033.5 |
|
|