COMEX Gold Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 3,238.3 3,345.0 106.7 3.3% 3,215.5 High 3,334.9 3,345.0 10.1 0.3% 3,345.0 Low 3,238.3 3,287.8 49.5 1.5% 3,194.5 Close 3,326.6 3,308.7 -17.9 -0.5% 3,308.7 Range 96.6 57.2 -39.4 -40.8% 150.5 ATR 63.3 62.9 -0.4 -0.7% 0.0 Volume 1,874 824 -1,050 -56.0% 3,351
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 3,485.4 3,454.3 3,340.2 R3 3,428.2 3,397.1 3,324.4 R2 3,371.0 3,371.0 3,319.2 R1 3,339.9 3,339.9 3,313.9 3,326.9 PP 3,313.8 3,313.8 3,313.8 3,307.3 S1 3,282.7 3,282.7 3,303.5 3,269.7 S2 3,256.6 3,256.6 3,298.2 S3 3,199.4 3,225.5 3,293.0 S4 3,142.2 3,168.3 3,277.2	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 3,734.2 3,672.0 3,391.5 R3 3,583.7 3,521.5 3,350.1 R2 3,433.2 3,433.2 3,336.3 R1 3,371.0 3,371.0 3,322.5 3,402.1 PP 3,282.7 3,282.7 3,282.7 3,298.3 S1 3,220.5 3,220.5 3,294.9 3,251.6 S2 3,132.2 3,132.2 3,281.1 S3 2,981.7 3,070.0 3,267.3 S4 2,831.2 2,919.5 3,225.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,345.0 3,182.1 162.9 4.9% 49.1 1.5% 78% True False 842 10 3,345.0 2,949.7 395.3 11.9% 72.9 2.2% 91% True False 2,072 20 3,345.0 2,949.7 395.3 11.9% 59.8 1.8% 91% True False 46,540 40 3,345.0 2,844.1 500.9 15.1% 50.5 1.5% 93% True False 117,391 60 3,345.0 2,760.2 584.8 17.7% 48.4 1.5% 94% True False 132,631 80 3,345.0 2,632.5 712.5 21.5% 44.0 1.3% 95% True False 106,914 100 3,345.0 2,619.4 725.6 21.9% 43.9 1.3% 95% True False 87,173 120 3,345.0 2,586.6 758.4 22.9% 43.0 1.3% 95% True False 73,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 8.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,588.1 2.618 3,494.7 1.618 3,437.5 1.000 3,402.2 0.618 3,380.3 HIGH 3,345.0 0.618 3,323.1 0.500 3,316.4 0.382 3,309.7 LOW 3,287.8 0.618 3,252.5 1.000 3,230.6 1.618 3,195.3 2.618 3,138.1 4.250 3,044.7
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 3,316.4 3,299.0 PP 3,313.8 3,289.2 S1 3,311.3 3,279.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.